10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.31 | 11.11 | 11.11 | 2,901.3K |
| 09:35 | 11.10 | 11.18 | 11.10 | 11.11 | 1,487.7K |
| 09:40 | 11.12 | 11.12 | 11.01 | 11.04 | 2,497.8K |
| 09:45 | 11.04 | 11.11 | 11.02 | 11.02 | 1,765.6K |
| 09:50 | 11.02 | 11.03 | 10.90 | 10.95 | 3,104.0K |
| 09:55 | 10.95 | 10.98 | 10.90 | 10.91 | 1,713.9K |
| 10:00 | 10.93 | 11.23 | 10.92 | 11.20 | 1,656.6K |
| 10:05 | 11.19 | 11.37 | 11.15 | 11.26 | 1,985.8K |
| 10:10 | 11.26 | 11.38 | 11.24 | 11.25 | 1,118.7K |
| 10:15 | 11.25 | 11.25 | 11.18 | 11.20 | 394.8K |
| 10:20 | 11.20 | 11.25 | 11.19 | 11.24 | 368.7K |
| 10:25 | 11.21 | 11.22 | 11.10 | 11.11 | 430.6K |
| 10:30 | 11.11 | 11.12 | 11.05 | 11.10 | 510.7K |
| 10:35 | 11.09 | 11.09 | 11.03 | 11.05 | 409.8K |
| 10:40 | 11.05 | 11.11 | 11.04 | 11.09 | 238.2K |
| 10:45 | 11.08 | 11.09 | 11.05 | 11.09 | 284.8K |
| 10:50 | 11.10 | 11.10 | 11.08 | 11.08 | 164.7K |
| 10:55 | 11.08 | 11.09 | 11.01 | 11.01 | 581.4K |
| 11:00 | 11.01 | 11.05 | 11.00 | 11.05 | 467.0K |
| 11:05 | 11.05 | 11.10 | 11.05 | 11.07 | 189.9K |
| 11:10 | 11.08 | 11.08 | 11.04 | 11.05 | 108.6K |
| 11:15 | 11.05 | 11.05 | 11.00 | 11.04 | 227.9K |
| 11:20 | 11.04 | 11.17 | 11.04 | 11.15 | 256.6K |
| 11:25 | 11.15 | 11.19 | 11.11 | 11.11 | 359.4K |
| 13:00 | 11.10 | 11.31 | 11.10 | 11.23 | 703.9K |
| 13:05 | 11.23 | 11.28 | 11.15 | 11.20 | 345.2K |
| 13:10 | 11.21 | 11.25 | 11.13 | 11.15 | 258.3K |
| 13:15 | 11.15 | 11.25 | 11.13 | 11.17 | 218.8K |
| 13:20 | 11.20 | 11.21 | 11.14 | 11.16 | 318.6K |
| 13:25 | 11.16 | 11.16 | 11.14 | 11.15 | 139.2K |
| 13:30 | 11.15 | 11.20 | 11.14 | 11.19 | 363.2K |
| 13:35 | 11.20 | 11.25 | 11.17 | 11.23 | 285.5K |
| 13:40 | 11.23 | 11.24 | 11.19 | 11.21 | 397.6K |
| 13:45 | 11.21 | 11.21 | 11.18 | 11.19 | 234.0K |
| 13:50 | 11.19 | 11.20 | 11.15 | 11.17 | 259.3K |
| 13:55 | 11.17 | 11.18 | 11.14 | 11.17 | 234.5K |
| 14:00 | 11.17 | 11.18 | 11.14 | 11.17 | 175.0K |
| 14:05 | 11.17 | 11.19 | 11.15 | 11.15 | 190.2K |
| 14:10 | 11.16 | 11.17 | 11.14 | 11.16 | 155.9K |
| 14:15 | 11.30 | 11.86 | 11.30 | 11.67 | 10,282.1K |
| 14:20 | 11.67 | 11.75 | 11.55 | 11.58 | 2,734.0K |
| 14:25 | 11.58 | 11.68 | 11.57 | 11.58 | 1,010.7K |
| 14:30 | 11.58 | 11.69 | 11.58 | 11.69 | 1,189.1K |
| 14:35 | 11.70 | 11.70 | 11.62 | 11.64 | 1,048.6K |
| 14:40 | 11.65 | 11.65 | 11.55 | 11.58 | 754.9K |
| 14:45 | 11.58 | 11.60 | 11.57 | 11.60 | 899.0K |
| 14:50 | 11.60 | 11.64 | 11.60 | 11.62 | 1,136.4K |
| 14:55 | 11.61 | 11.62 | 11.60 | 11.61 | 796.9K |
| 15:40 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |