Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.87 24.88 24.73 24.73 114.9K
09:35 24.72 24.73 24.68 24.68 98.2K
09:40 24.69 24.75 24.63 24.63 121.9K
09:45 24.63 24.65 24.55 24.57 176.1K
09:50 24.58 24.59 24.49 24.49 170.0K
09:55 24.49 24.60 24.36 24.53 183.1K
10:00 24.52 24.52 24.32 24.39 250.3K
10:05 24.39 24.57 24.39 24.55 112.2K
10:10 24.57 24.68 24.55 24.64 104.7K
10:15 24.63 24.64 24.58 24.60 47.1K
10:20 24.60 24.63 24.48 24.53 67.2K
10:25 24.53 24.56 24.49 24.49 36.9K
10:30 24.49 24.50 24.45 24.45 23.3K
10:35 24.45 24.45 24.41 24.41 58.4K
10:40 24.41 24.42 24.40 24.40 40.9K
10:45 24.40 24.43 24.37 24.37 60.8K
10:50 24.38 24.38 24.33 24.38 84.0K
10:55 24.38 24.40 24.31 24.32 165.2K
11:00 24.32 24.32 24.24 24.26 103.2K
11:05 24.26 24.26 24.20 24.23 93.9K
11:10 24.25 24.32 24.25 24.28 79.2K
11:15 24.28 24.31 24.26 24.30 31.7K
11:20 24.29 24.31 24.28 24.29 34.3K
11:25 24.29 24.37 24.28 24.37 75.6K
13:00 24.34 24.35 24.26 24.27 63.8K
13:05 24.28 24.37 24.28 24.35 24.3K
13:10 24.34 24.35 24.28 24.29 19.3K
13:15 24.29 24.34 24.28 24.29 16.7K
13:20 24.33 24.38 24.30 24.38 33.6K
13:25 24.38 24.47 24.36 24.46 57.2K
13:30 24.46 24.46 24.40 24.40 20.7K
13:35 24.40 24.45 24.35 24.43 30.9K
13:40 24.43 24.44 24.42 24.43 21.2K
13:45 24.42 24.42 24.37 24.37 21.3K
13:50 24.37 24.42 24.37 24.40 21.8K
13:55 24.40 24.44 24.40 24.41 12.8K
14:00 24.40 24.43 24.33 24.34 46.2K
14:05 24.40 24.40 24.36 24.37 12.8K
14:10 24.37 24.39 24.34 24.35 17.2K
14:15 24.35 24.35 24.31 24.31 28.3K
14:20 24.31 24.31 24.27 24.29 63.4K
14:25 24.30 24.30 24.26 24.26 37.3K
14:30 24.28 24.30 24.20 24.21 105.2K
14:35 24.21 24.22 24.14 24.15 85.1K
14:40 24.14 24.22 24.14 24.22 97.2K
14:45 24.23 24.28 24.23 24.27 60.6K
14:50 24.26 24.29 24.26 24.28 75.6K
14:55 24.29 24.29 24.27 24.29 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available