Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.52 24.29 24.36 155.1K
09:35 24.38 24.39 24.25 24.26 117.9K
09:40 24.26 24.26 24.20 24.23 110.1K
09:45 24.21 24.21 23.99 24.10 305.8K
09:50 24.10 24.15 24.00 24.04 113.4K
09:55 24.03 24.06 23.95 23.97 172.4K
10:00 23.97 24.12 23.96 24.10 73.9K
10:05 24.12 24.13 24.04 24.06 45.9K
10:10 24.04 24.08 24.01 24.03 101.6K
10:15 24.02 24.07 24.02 24.07 13.8K
10:20 24.05 24.07 24.00 24.07 47.6K
10:25 24.06 24.08 24.00 24.08 61.2K
10:30 24.07 24.07 24.02 24.03 30.3K
10:35 24.02 24.02 24.00 24.02 128.1K
10:40 24.01 24.05 24.00 24.05 86.2K
10:45 24.04 24.05 23.99 23.99 41.5K
10:50 24.01 24.03 23.98 24.00 24.9K
10:55 23.98 23.98 23.89 23.90 133.7K
11:00 23.90 23.90 23.81 23.90 102.3K
11:05 23.89 23.91 23.82 23.82 41.4K
11:10 23.84 23.88 23.78 23.85 130.6K
11:15 23.88 23.90 23.82 23.82 50.4K
11:20 23.86 23.89 23.81 23.86 46.2K
11:25 23.90 23.90 23.80 23.80 50.1K
13:00 23.83 23.90 23.79 23.87 52.2K
13:05 23.87 23.88 23.80 23.80 49.2K
13:10 23.80 23.81 23.71 23.73 105.8K
13:15 23.73 23.75 23.72 23.72 59.6K
13:20 23.72 23.75 23.70 23.74 96.8K
13:25 23.74 23.75 23.70 23.70 34.1K
13:30 23.70 23.71 23.62 23.63 155.2K
13:35 23.63 23.68 23.61 23.68 50.8K
13:40 23.68 23.70 23.63 23.63 29.6K
13:45 23.64 23.76 23.63 23.76 43.4K
13:50 23.76 23.76 23.70 23.71 33.6K
13:55 23.71 23.72 23.64 23.71 24.5K
14:00 23.71 23.72 23.65 23.69 26.3K
14:05 23.69 23.69 23.60 23.61 87.9K
14:10 23.61 23.61 23.54 23.58 134.8K
14:15 23.60 23.60 23.55 23.60 57.3K
14:20 23.60 23.67 23.60 23.63 33.5K
14:25 23.62 23.62 23.55 23.55 64.1K
14:30 23.56 23.69 23.55 23.62 68.8K
14:35 23.64 23.78 23.63 23.73 53.4K
14:40 23.73 23.75 23.69 23.74 122.1K
14:45 23.75 23.81 23.68 23.73 114.7K
14:50 23.72 23.72 23.67 23.68 93.2K
14:55 23.68 23.72 23.67 23.67 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available