Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.80 23.45 23.47 223.7K
09:35 23.47 23.53 23.46 23.47 146.3K
09:40 23.47 23.48 23.34 23.46 111.3K
09:45 23.47 23.49 23.43 23.43 35.3K
09:50 23.42 23.50 23.42 23.49 41.6K
09:55 23.49 23.49 23.39 23.39 68.7K
10:00 23.39 23.44 23.39 23.40 48.0K
10:05 23.42 23.50 23.39 23.42 60.0K
10:10 23.42 23.45 23.39 23.42 74.4K
10:15 23.44 23.49 23.43 23.49 44.5K
10:20 23.50 23.50 23.35 23.36 450.6K
10:25 23.35 23.49 23.35 23.48 97.5K
10:30 23.48 23.54 23.48 23.54 62.3K
10:35 23.53 23.57 23.52 23.56 44.5K
10:40 23.54 23.54 23.46 23.54 101.9K
10:45 23.54 23.65 23.54 23.62 45.6K
10:50 23.62 23.68 23.60 23.64 66.0K
10:55 23.63 23.63 23.56 23.59 52.3K
11:00 23.57 23.59 23.57 23.57 13.4K
11:05 23.57 23.59 23.56 23.57 24.8K
11:10 23.57 23.57 23.50 23.51 15.3K
11:15 23.52 23.52 23.50 23.50 34.4K
11:20 23.51 23.52 23.50 23.51 18.0K
11:25 23.51 23.59 23.51 23.57 20.0K
13:00 23.56 23.58 23.53 23.56 35.2K
13:05 23.53 23.53 23.40 23.45 73.3K
13:10 23.45 23.51 23.45 23.47 17.5K
13:15 23.49 23.49 23.40 23.40 28.9K
13:20 23.37 23.39 23.33 23.33 66.4K
13:25 23.34 23.34 23.27 23.29 102.1K
13:30 23.30 23.35 23.27 23.31 59.1K
13:35 23.30 23.30 23.24 23.26 71.5K
13:40 23.25 23.26 23.24 23.25 40.0K
13:45 23.25 23.28 23.22 23.22 66.0K
13:50 23.21 23.22 23.13 23.16 89.6K
13:55 23.17 23.25 23.17 23.25 37.1K
14:00 23.25 23.27 23.23 23.24 29.7K
14:05 23.23 23.23 23.02 23.06 120.3K
14:10 23.02 23.07 23.00 23.03 134.0K
14:15 23.03 23.03 22.91 22.99 210.6K
14:20 22.98 23.08 22.92 23.08 91.7K
14:25 23.08 23.12 23.04 23.06 56.6K
14:30 23.07 23.11 22.92 22.92 148.4K
14:35 22.93 22.93 22.80 22.80 187.8K
14:40 22.81 22.88 22.81 22.86 140.1K
14:45 22.86 22.89 22.82 22.88 73.2K
14:50 22.88 22.97 22.87 22.96 83.1K
14:55 22.97 23.01 22.97 23.00 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available