Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.10 22.78 22.85 207.0K
09:35 22.87 23.02 22.81 23.00 157.1K
09:40 23.00 23.05 22.95 23.03 106.2K
09:45 23.00 23.03 22.88 22.88 93.2K
09:50 22.89 22.95 22.86 22.93 84.4K
09:55 22.88 23.03 22.86 22.98 68.2K
10:00 23.00 23.02 22.96 22.96 54.4K
10:05 22.98 23.04 22.96 23.04 124.9K
10:10 23.04 23.19 23.04 23.14 134.5K
10:15 23.14 23.25 23.11 23.16 135.5K
10:20 23.16 23.30 23.14 23.26 55.2K
10:25 23.30 23.37 23.25 23.31 131.1K
10:30 23.30 23.34 23.22 23.30 78.8K
10:35 23.29 23.31 23.18 23.18 43.9K
10:40 23.18 23.21 23.17 23.18 25.9K
10:45 23.18 23.20 23.16 23.20 37.8K
10:50 23.20 23.20 23.17 23.17 17.8K
10:55 23.16 23.18 23.16 23.16 12.7K
11:00 23.16 23.21 23.16 23.17 18.7K
11:05 23.17 23.20 23.16 23.17 10.3K
11:10 23.17 23.19 23.16 23.19 9.2K
11:15 23.19 23.20 23.15 23.16 33.3K
11:20 23.16 23.16 23.09 23.11 40.8K
11:25 23.08 23.08 22.95 22.95 124.6K
13:00 22.96 22.96 22.89 22.94 82.1K
13:05 22.95 22.95 22.92 22.93 16.4K
13:10 22.94 22.95 22.90 22.91 39.6K
13:15 22.91 22.99 22.90 22.95 53.9K
13:20 22.95 22.99 22.95 22.98 23.2K
13:25 22.98 23.04 22.97 22.99 32.6K
13:30 22.99 23.04 22.99 23.03 18.1K
13:35 23.03 23.03 22.93 22.96 44.0K
13:40 22.99 22.99 22.87 22.90 52.4K
13:45 22.90 22.90 22.84 22.84 48.6K
13:50 22.84 22.84 22.72 22.72 142.9K
13:55 22.71 22.74 22.66 22.70 128.8K
14:00 22.66 22.70 22.65 22.70 69.9K
14:05 22.70 22.70 22.62 22.65 68.2K
14:10 22.64 22.65 22.56 22.58 75.3K
14:15 22.58 22.61 22.50 22.61 207.0K
14:20 22.60 22.74 22.60 22.74 108.9K
14:25 22.75 22.76 22.66 22.69 80.3K
14:30 22.68 22.68 22.55 22.56 57.0K
14:35 22.55 22.63 22.51 22.58 108.3K
14:40 22.58 22.65 22.55 22.64 62.2K
14:45 22.61 22.64 22.52 22.52 117.4K
14:50 22.52 22.53 22.50 22.53 173.8K
14:55 22.53 22.53 22.51 22.52 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available