Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.67 23.30 23.54 269.4K
09:35 23.54 23.60 23.50 23.55 96.0K
09:40 23.55 23.55 23.43 23.45 98.3K
09:45 23.46 23.53 23.41 23.48 62.1K
09:50 23.48 23.51 23.43 23.43 135.7K
09:55 23.43 23.45 23.40 23.41 72.5K
10:00 23.41 23.49 23.41 23.49 45.8K
10:05 23.48 23.50 23.43 23.43 28.6K
10:10 23.45 23.45 23.36 23.36 53.4K
10:15 23.36 23.39 23.33 23.39 52.4K
10:20 23.39 23.39 23.34 23.35 40.4K
10:25 23.35 23.40 23.35 23.40 23.9K
10:30 23.38 23.40 23.36 23.38 9.5K
10:35 23.38 23.45 23.38 23.40 13.0K
10:40 23.40 23.43 23.39 23.40 17.5K
10:45 23.42 23.43 23.39 23.40 21.2K
10:50 23.39 23.41 23.38 23.38 24.3K
10:55 23.38 23.41 23.38 23.40 8.6K
11:00 23.40 23.45 23.40 23.45 10.8K
11:05 23.45 23.48 23.45 23.45 19.2K
11:10 23.44 23.44 23.40 23.41 26.3K
11:15 23.43 23.45 23.40 23.40 23.6K
11:20 23.40 23.41 23.38 23.38 25.6K
11:25 23.37 23.38 23.36 23.37 18.6K
13:00 23.37 23.51 23.35 23.49 119.0K
13:05 23.50 23.57 23.47 23.52 70.2K
13:10 23.52 23.54 23.48 23.53 87.7K
13:15 23.53 23.55 23.48 23.52 39.1K
13:20 23.55 23.65 23.54 23.55 107.1K
13:25 23.56 23.60 23.53 23.57 57.4K
13:30 23.57 23.59 23.46 23.47 87.1K
13:35 23.47 23.52 23.47 23.50 14.3K
13:40 23.50 23.50 23.47 23.48 13.1K
13:45 23.48 23.50 23.42 23.46 30.3K
13:50 23.45 23.46 23.45 23.46 16.1K
13:55 23.44 23.45 23.40 23.40 40.0K
14:00 23.40 23.40 23.36 23.38 66.2K
14:05 23.38 23.44 23.37 23.44 47.5K
14:10 23.44 23.59 23.44 23.59 112.0K
14:15 23.59 23.64 23.55 23.60 99.7K
14:20 23.60 23.61 23.51 23.53 79.4K
14:25 23.53 23.53 23.50 23.53 29.4K
14:30 23.53 23.57 23.53 23.56 50.0K
14:35 23.57 23.57 23.51 23.51 62.7K
14:40 23.51 23.53 23.48 23.48 54.6K
14:45 23.49 23.49 23.46 23.48 47.0K
14:50 23.49 23.49 23.42 23.49 76.3K
14:55 23.49 23.49 23.41 23.41 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available