Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.44 22.46 306.3K
09:35 22.46 22.55 22.39 22.52 220.8K
09:40 22.50 22.58 22.50 22.56 72.2K
09:45 22.55 22.61 22.53 22.61 85.0K
09:50 22.61 22.61 22.51 22.51 44.6K
09:55 22.48 22.48 22.32 22.38 273.0K
10:00 22.38 22.44 22.36 22.38 110.1K
10:05 22.38 22.43 22.38 22.39 32.7K
10:10 22.38 22.43 22.30 22.37 288.8K
10:15 22.36 22.44 22.35 22.41 43.4K
10:20 22.40 22.41 22.32 22.32 86.8K
10:25 22.32 22.35 22.30 22.31 136.0K
10:30 22.33 22.36 22.26 22.33 142.3K
10:35 22.33 22.40 22.32 22.36 49.8K
10:40 22.34 22.38 22.34 22.34 46.2K
10:45 22.34 22.40 22.34 22.35 105.8K
10:50 22.35 22.41 22.35 22.37 23.6K
10:55 22.37 22.41 22.32 22.41 82.6K
11:00 22.41 22.44 22.40 22.42 35.4K
11:05 22.41 22.41 22.36 22.37 21.0K
11:10 22.37 22.41 22.35 22.35 22.0K
11:15 22.35 22.36 22.30 22.30 55.3K
11:20 22.30 22.37 22.29 22.34 50.0K
11:25 22.34 22.37 22.33 22.35 23.9K
13:00 22.35 22.36 22.27 22.29 165.5K
13:05 22.28 22.31 22.28 22.28 39.6K
13:10 22.29 22.29 22.27 22.28 45.5K
13:15 22.25 22.30 22.22 22.30 106.8K
13:20 22.28 22.28 22.17 22.18 216.4K
13:25 22.16 22.20 22.16 22.20 66.5K
13:30 22.18 22.25 22.17 22.25 52.5K
13:35 22.20 22.21 22.16 22.18 120.4K
13:40 22.19 22.26 22.19 22.25 34.1K
13:45 22.23 22.27 22.21 22.23 42.2K
13:50 22.25 22.27 22.22 22.25 33.5K
13:55 22.25 22.27 22.20 22.27 78.1K
14:00 22.25 22.29 22.24 22.26 25.7K
14:05 22.27 22.30 22.21 22.22 102.7K
14:10 22.22 22.23 22.21 22.23 19.2K
14:15 22.22 22.23 22.20 22.20 47.7K
14:20 22.20 22.23 22.18 22.23 33.5K
14:25 22.25 22.27 22.22 22.25 49.9K
14:30 22.23 22.25 22.19 22.25 99.1K
14:35 22.24 22.30 22.24 22.27 62.9K
14:40 22.26 22.31 22.25 22.31 52.1K
14:45 22.30 22.36 22.30 22.31 61.8K
14:50 22.31 22.32 22.27 22.30 101.1K
14:55 22.31 22.33 22.30 22.33 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available