Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.28 22.93 23.15 515.3K
09:35 23.14 23.21 23.07 23.14 266.7K
09:40 23.16 23.24 23.10 23.15 171.9K
09:45 23.13 23.35 23.13 23.33 193.5K
09:50 23.33 23.40 23.24 23.25 192.2K
09:55 23.24 23.24 23.15 23.20 132.6K
10:00 23.20 23.30 23.20 23.23 73.7K
10:05 23.22 23.29 23.18 23.28 130.8K
10:10 23.28 23.36 23.27 23.36 75.4K
10:15 23.36 23.37 23.30 23.34 91.5K
10:20 23.34 23.39 23.28 23.28 164.3K
10:25 23.32 23.35 23.29 23.33 51.7K
10:30 23.32 23.35 23.30 23.34 35.9K
10:35 23.34 23.37 23.30 23.32 118.1K
10:40 23.32 23.32 23.27 23.29 94.2K
10:45 23.29 23.33 23.28 23.30 42.5K
10:50 23.29 23.29 23.22 23.23 62.6K
10:55 23.23 23.34 23.23 23.30 80.5K
11:00 23.31 23.35 23.26 23.26 88.3K
11:05 23.29 23.34 23.28 23.33 34.7K
11:10 23.33 23.38 23.33 23.37 96.8K
11:15 23.37 23.44 23.34 23.44 128.7K
11:20 23.43 23.47 23.42 23.43 119.8K
11:25 23.44 23.47 23.43 23.43 35.3K
13:00 23.42 23.42 23.31 23.31 85.4K
13:05 23.34 23.39 23.32 23.39 34.5K
13:10 23.38 23.42 23.37 23.41 39.0K
13:15 23.39 23.40 23.34 23.34 54.4K
13:20 23.33 23.39 23.32 23.36 32.3K
13:25 23.36 23.37 23.33 23.34 39.9K
13:30 23.35 23.36 23.30 23.33 48.5K
13:35 23.35 23.35 23.27 23.27 80.1K
13:40 23.27 23.29 23.22 23.22 59.8K
13:45 23.22 23.25 23.16 23.16 202.9K
13:50 23.16 23.16 23.11 23.14 76.2K
13:55 23.15 23.18 23.14 23.16 52.6K
14:00 23.16 23.17 23.11 23.12 80.8K
14:05 23.13 23.22 23.12 23.22 44.7K
14:10 23.20 23.23 23.19 23.21 35.0K
14:15 23.20 23.24 23.20 23.21 33.6K
14:20 23.21 23.25 23.20 23.25 59.7K
14:25 23.21 23.23 23.20 23.23 30.0K
14:30 23.22 23.23 23.17 23.17 63.2K
14:35 23.18 23.18 23.14 23.16 69.6K
14:40 23.15 23.17 23.15 23.15 57.7K
14:45 23.15 23.16 23.14 23.16 151.1K
14:50 23.15 23.18 23.14 23.17 110.5K
14:55 23.17 23.17 23.14 23.15 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available