Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.44 22.99 23.40 359.5K
09:35 23.40 23.44 23.30 23.39 236.8K
09:40 23.40 23.50 23.38 23.50 299.5K
09:45 23.49 23.56 23.42 23.48 294.9K
09:50 23.48 23.50 23.40 23.40 151.2K
09:55 23.42 23.48 23.40 23.46 115.4K
10:00 23.44 23.55 23.42 23.55 149.1K
10:05 23.54 23.55 23.45 23.48 112.1K
10:10 23.48 23.57 23.48 23.51 289.3K
10:15 23.53 23.56 23.53 23.54 150.0K
10:20 23.54 23.56 23.51 23.55 98.0K
10:25 23.55 23.60 23.54 23.55 252.4K
10:30 23.55 23.66 23.55 23.66 165.7K
10:35 23.68 23.68 23.64 23.66 290.6K
10:40 23.66 23.68 23.63 23.66 124.2K
10:45 23.66 23.69 23.64 23.68 104.5K
10:50 23.68 23.70 23.66 23.70 83.7K
10:55 23.70 23.71 23.68 23.71 129.6K
11:00 23.71 23.72 23.64 23.66 143.0K
11:05 23.67 23.72 23.63 23.72 211.7K
11:10 23.72 23.75 23.72 23.74 125.2K
11:15 23.73 23.78 23.73 23.76 96.3K
11:20 23.74 23.78 23.67 23.67 53.1K
11:25 23.70 23.70 23.65 23.66 68.5K
13:00 23.66 23.90 23.66 23.89 301.3K
13:05 23.89 23.99 23.86 23.91 263.2K
13:10 23.90 23.94 23.86 23.92 142.9K
13:15 23.91 23.93 23.88 23.92 75.1K
13:20 23.93 23.95 23.86 23.95 198.1K
13:25 23.93 23.98 23.91 23.97 157.3K
13:30 23.96 23.99 23.95 23.95 159.9K
13:35 23.95 23.97 23.86 23.95 324.1K
13:40 23.93 23.97 23.93 23.94 77.0K
13:45 23.95 23.95 23.93 23.95 57.2K
13:50 23.95 23.97 23.94 23.97 79.7K
13:55 23.97 23.97 23.85 23.91 323.0K
14:00 23.91 23.95 23.84 23.85 804.1K
14:05 23.85 23.92 23.84 23.85 246.2K
14:10 23.85 23.85 23.73 23.80 188.5K
14:15 23.80 23.80 23.74 23.77 99.2K
14:20 23.77 23.79 23.70 23.72 109.6K
14:25 23.72 23.75 23.70 23.72 128.0K
14:30 23.73 23.88 23.71 23.86 221.4K
14:35 23.86 23.92 23.84 23.86 431.3K
14:40 23.87 23.94 23.86 23.93 206.0K
14:45 23.93 24.00 23.93 24.00 404.5K
14:50 24.00 24.00 23.98 24.00 367.6K
14:55 23.99 24.00 23.97 23.97 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available