Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.08 23.85 23.91 396.3K
09:35 23.92 23.98 23.80 23.84 291.2K
09:40 23.85 23.90 23.84 23.89 182.1K
09:45 23.87 23.87 23.72 23.72 313.0K
09:50 23.70 23.87 23.70 23.82 235.0K
09:55 23.84 23.92 23.84 23.87 176.9K
10:00 23.87 23.91 23.86 23.89 79.9K
10:05 23.90 23.90 23.79 23.80 99.6K
10:10 23.79 23.80 23.75 23.75 161.3K
10:15 23.75 23.76 23.71 23.71 198.7K
10:20 23.71 23.77 23.70 23.72 148.5K
10:25 23.72 23.76 23.70 23.71 163.1K
10:30 23.71 23.72 23.70 23.70 95.2K
10:35 23.71 23.75 23.69 23.73 88.1K
10:40 23.72 23.73 23.70 23.73 56.2K
10:45 23.73 23.80 23.72 23.80 61.3K
10:50 23.78 23.80 23.74 23.74 44.0K
10:55 23.75 23.75 23.71 23.72 68.4K
11:00 23.72 23.73 23.70 23.70 91.2K
11:05 23.70 23.74 23.69 23.73 60.2K
11:10 23.76 23.78 23.73 23.74 47.2K
11:15 23.76 23.78 23.73 23.76 34.9K
11:20 23.76 23.80 23.76 23.80 54.2K
11:25 23.79 23.79 23.73 23.79 47.2K
13:00 23.79 23.80 23.71 23.72 80.0K
13:05 23.74 23.81 23.72 23.81 119.1K
13:10 23.82 23.83 23.76 23.79 80.5K
13:15 23.79 23.79 23.74 23.75 97.7K
13:20 23.74 23.76 23.71 23.71 37.7K
13:25 23.71 23.75 23.71 23.71 53.4K
13:30 23.71 23.80 23.71 23.79 31.1K
13:35 23.79 23.82 23.78 23.80 84.0K
13:40 23.79 23.82 23.75 23.76 81.6K
13:45 23.75 23.75 23.69 23.72 126.8K
13:50 23.72 23.72 23.69 23.70 60.3K
13:55 23.69 23.73 23.69 23.72 52.7K
14:00 23.72 23.72 23.63 23.66 189.0K
14:05 23.66 23.66 23.64 23.64 79.5K
14:10 23.65 23.73 23.63 23.72 108.4K
14:15 23.74 23.75 23.67 23.67 68.2K
14:20 23.66 23.73 23.66 23.72 82.4K
14:25 23.72 23.74 23.70 23.74 44.0K
14:30 23.72 23.74 23.70 23.70 69.8K
14:35 23.70 23.70 23.66 23.68 50.6K
14:40 23.68 23.71 23.67 23.69 86.4K
14:45 23.68 23.69 23.66 23.68 83.5K
14:50 23.68 23.71 23.67 23.69 135.8K
14:55 23.69 23.70 23.68 23.68 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available