Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.72 23.46 23.65 341.7K
09:35 23.62 23.66 23.57 23.66 311.2K
09:40 23.65 23.65 23.57 23.58 96.9K
09:45 23.57 23.65 23.52 23.63 171.7K
09:50 23.65 23.77 23.65 23.75 209.4K
09:55 23.72 23.79 23.70 23.79 259.3K
10:00 23.79 23.86 23.75 23.83 238.7K
10:05 23.84 23.86 23.77 23.85 240.1K
10:10 23.85 23.92 23.85 23.89 264.7K
10:15 23.91 23.94 23.88 23.93 317.7K
10:20 23.93 23.93 23.81 23.85 184.4K
10:25 23.86 23.97 23.86 23.97 275.0K
10:30 23.97 23.98 23.94 23.94 135.3K
10:35 23.94 23.95 23.92 23.95 57.5K
10:40 23.96 24.00 23.96 23.96 160.3K
10:45 23.97 23.99 23.94 23.99 34.3K
10:50 24.00 24.06 23.95 23.98 169.9K
10:55 23.99 23.99 23.94 23.97 101.8K
11:00 23.97 23.99 23.90 23.93 95.1K
11:05 23.93 23.98 23.93 23.97 59.7K
11:10 23.97 23.97 23.91 23.92 41.5K
11:15 23.91 23.91 23.90 23.91 67.0K
11:20 23.90 23.91 23.87 23.88 70.2K
11:25 23.87 23.88 23.81 23.83 65.7K
13:00 23.84 23.84 23.80 23.84 91.1K
13:05 23.84 23.87 23.82 23.83 34.9K
13:10 23.83 23.85 23.79 23.80 85.2K
13:15 23.80 23.81 23.80 23.81 31.9K
13:20 23.80 23.85 23.78 23.85 47.7K
13:25 23.85 23.90 23.84 23.88 35.2K
13:30 23.88 23.88 23.84 23.84 46.7K
13:35 23.84 23.88 23.84 23.87 10.8K
13:40 23.86 23.86 23.80 23.81 97.8K
13:45 23.85 23.87 23.82 23.87 92.4K
13:50 23.86 23.89 23.85 23.88 47.6K
13:55 23.89 23.92 23.87 23.90 80.1K
14:00 23.90 23.92 23.89 23.91 56.5K
14:05 23.90 23.91 23.87 23.87 48.0K
14:10 23.88 23.96 23.88 23.94 149.8K
14:15 23.94 23.95 23.92 23.93 75.2K
14:20 23.96 24.01 23.96 24.00 285.3K
14:25 24.01 24.02 23.94 23.94 98.7K
14:30 23.95 23.98 23.94 23.95 162.8K
14:35 23.96 23.96 23.92 23.94 137.6K
14:40 23.95 23.95 23.93 23.93 128.2K
14:45 23.94 23.99 23.94 23.97 202.3K
14:50 23.97 23.99 23.95 23.97 142.2K
14:55 23.97 23.98 23.96 23.97 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available