Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.73 23.25 23.70 451.4K
09:35 23.69 23.79 23.68 23.78 543.0K
09:40 23.77 23.86 23.71 23.82 528.7K
09:45 23.82 23.82 23.70 23.75 183.9K
09:50 23.73 23.76 23.59 23.75 194.6K
09:55 23.76 23.76 23.60 23.61 63.5K
10:00 23.63 23.65 23.58 23.59 92.0K
10:05 23.59 23.61 23.56 23.56 86.8K
10:10 23.56 23.61 23.53 23.55 73.6K
10:15 23.55 23.57 23.54 23.55 52.8K
10:20 23.56 23.69 23.54 23.65 96.1K
10:25 23.65 23.70 23.60 23.62 114.7K
10:30 23.60 23.61 23.57 23.58 48.8K
10:35 23.58 23.60 23.57 23.57 106.5K
10:40 23.57 23.60 23.55 23.58 56.6K
10:45 23.60 23.69 23.58 23.69 73.6K
10:50 23.70 23.74 23.63 23.68 110.3K
10:55 23.66 23.68 23.60 23.61 85.9K
11:00 23.60 23.70 23.60 23.70 54.3K
11:05 23.69 23.94 23.69 23.93 753.0K
11:10 23.90 23.90 23.80 23.83 184.2K
11:15 23.83 23.83 23.71 23.74 67.5K
11:20 23.74 23.75 23.68 23.68 109.3K
11:25 23.69 23.70 23.67 23.69 80.7K
13:00 23.68 23.69 23.66 23.66 62.4K
13:05 23.66 23.67 23.63 23.66 66.9K
13:10 23.65 23.67 23.63 23.66 60.7K
13:15 23.66 23.66 23.62 23.65 89.9K
13:20 23.65 23.65 23.61 23.61 46.7K
13:25 23.61 23.62 23.61 23.62 56.2K
13:30 23.61 23.62 23.61 23.62 36.6K
13:35 23.62 23.62 23.54 23.54 94.3K
13:40 23.54 23.54 23.48 23.49 167.6K
13:45 23.50 23.50 23.45 23.46 95.6K
13:50 23.45 23.52 23.45 23.51 70.5K
13:55 23.51 23.51 23.48 23.49 51.8K
14:00 23.49 23.50 23.43 23.43 103.3K
14:05 23.44 23.44 23.40 23.42 100.4K
14:10 23.41 23.47 23.41 23.47 91.0K
14:15 23.47 23.49 23.44 23.45 73.1K
14:20 23.46 23.51 23.46 23.50 49.4K
14:25 23.50 23.50 23.48 23.48 39.7K
14:30 23.48 23.51 23.45 23.45 90.4K
14:35 23.45 23.50 23.44 23.49 96.0K
14:40 23.49 23.54 23.49 23.52 116.7K
14:45 23.53 23.55 23.53 23.53 85.4K
14:50 23.53 23.54 23.52 23.52 68.6K
14:55 23.52 23.54 23.52 23.53 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available