Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.74 23.37 23.39 526.6K
09:35 23.39 23.57 23.36 23.50 234.2K
09:40 23.49 23.56 23.45 23.45 237.3K
09:45 23.48 23.59 23.46 23.58 207.5K
09:50 23.58 23.68 23.56 23.65 182.2K
09:55 23.62 23.70 23.57 23.63 177.5K
10:00 23.64 23.68 23.57 23.58 159.3K
10:05 23.56 23.63 23.56 23.57 104.0K
10:10 23.56 23.61 23.55 23.61 98.9K
10:15 23.61 23.61 23.57 23.57 69.6K
10:20 23.59 23.64 23.57 23.64 34.8K
10:25 23.64 23.64 23.61 23.63 45.3K
10:30 23.63 23.70 23.63 23.65 106.6K
10:35 23.69 23.70 23.65 23.68 77.2K
10:40 23.69 23.70 23.65 23.68 82.8K
10:45 23.69 23.69 23.63 23.67 88.2K
10:50 23.70 23.73 23.68 23.73 114.1K
10:55 23.73 23.73 23.68 23.70 84.0K
11:00 23.70 23.72 23.67 23.71 45.9K
11:05 23.71 23.71 23.65 23.66 44.5K
11:10 23.66 23.70 23.66 23.69 33.0K
11:15 23.70 23.70 23.64 23.64 86.2K
11:20 23.64 23.67 23.62 23.67 104.1K
11:25 23.62 23.66 23.62 23.65 38.2K
13:00 23.64 23.74 23.63 23.66 125.4K
13:05 23.65 23.66 23.59 23.59 116.5K
13:10 23.59 23.62 23.58 23.61 62.1K
13:15 23.61 23.64 23.61 23.64 14.1K
13:20 23.62 23.64 23.61 23.61 55.0K
13:25 23.61 23.62 23.58 23.59 79.4K
13:30 23.58 23.59 23.53 23.54 84.8K
13:35 23.53 23.54 23.51 23.53 79.2K
13:40 23.52 23.53 23.50 23.51 90.0K
13:45 23.51 23.56 23.50 23.56 80.9K
13:50 23.53 23.57 23.53 23.53 47.4K
13:55 23.53 23.55 23.52 23.52 33.3K
14:00 23.52 23.54 23.51 23.54 34.9K
14:05 23.54 23.56 23.53 23.53 26.1K
14:10 23.54 23.60 23.54 23.60 25.9K
14:15 23.60 23.62 23.59 23.60 76.7K
14:20 23.60 23.66 23.60 23.64 79.8K
14:25 23.63 23.64 23.61 23.63 42.5K
14:30 23.63 23.65 23.63 23.65 41.5K
14:35 23.65 23.66 23.60 23.62 67.1K
14:40 23.62 23.70 23.62 23.66 109.5K
14:45 23.68 23.69 23.66 23.68 60.7K
14:50 23.68 23.68 23.65 23.66 138.3K
14:55 23.67 23.70 23.66 23.69 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available