Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.75 23.57 23.62 200.3K
09:35 23.62 23.75 23.60 23.72 133.0K
09:40 23.72 23.75 23.66 23.69 133.2K
09:45 23.69 23.80 23.69 23.78 120.0K
09:50 23.76 23.82 23.72 23.81 245.3K
09:55 23.81 23.83 23.76 23.77 244.6K
10:00 23.77 23.84 23.76 23.76 164.1K
10:05 23.76 23.80 23.73 23.74 79.0K
10:10 23.75 23.77 23.70 23.75 108.7K
10:15 23.74 23.79 23.71 23.78 75.0K
10:20 23.78 23.81 23.75 23.77 78.6K
10:25 23.78 23.81 23.74 23.74 84.9K
10:30 23.74 23.76 23.73 23.75 48.8K
10:35 23.77 23.81 23.76 23.80 47.5K
10:40 23.78 23.80 23.76 23.76 74.4K
10:45 23.76 23.76 23.70 23.71 116.9K
10:50 23.70 23.71 23.62 23.64 122.9K
10:55 23.65 23.65 23.58 23.62 202.3K
11:00 23.63 23.63 23.50 23.59 350.1K
11:05 23.57 23.61 23.54 23.54 50.2K
11:10 23.55 23.62 23.53 23.60 66.6K
11:15 23.61 23.64 23.59 23.64 77.6K
11:20 23.67 23.74 23.67 23.68 138.0K
11:25 23.69 23.72 23.67 23.72 42.5K
13:00 23.72 23.72 23.62 23.63 64.7K
13:05 23.63 23.67 23.58 23.61 31.1K
13:10 23.62 23.64 23.57 23.61 39.4K
13:15 23.61 23.62 23.57 23.58 24.7K
13:20 23.58 23.58 23.53 23.55 58.9K
13:25 23.56 23.56 23.53 23.55 38.4K
13:30 23.54 23.55 23.45 23.45 217.7K
13:35 23.45 23.45 23.38 23.42 218.6K
13:40 23.42 23.43 23.37 23.37 148.9K
13:45 23.37 23.40 23.34 23.40 128.6K
13:50 23.40 23.42 23.36 23.39 95.3K
13:55 23.38 23.39 23.31 23.31 119.9K
14:00 23.32 23.34 23.29 23.33 145.1K
14:05 23.33 23.35 23.29 23.30 143.9K
14:10 23.30 23.30 23.22 23.25 203.0K
14:15 23.25 23.29 23.21 23.21 99.6K
14:20 23.20 23.25 23.19 23.19 126.4K
14:25 23.17 23.19 23.15 23.19 217.0K
14:30 23.19 23.25 23.13 23.13 214.6K
14:35 23.13 23.15 23.07 23.10 158.6K
14:40 23.11 23.17 23.08 23.15 180.9K
14:45 23.14 23.17 23.12 23.15 77.9K
14:50 23.16 23.18 23.15 23.18 137.3K
14:55 23.18 23.23 23.15 23.15 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available