Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.31 23.09 23.25 241.5K
09:35 23.22 23.57 23.22 23.50 486.9K
09:40 23.55 23.71 23.53 23.70 647.4K
09:45 23.66 23.69 23.55 23.57 275.1K
09:50 23.56 23.64 23.56 23.61 166.4K
09:55 23.62 23.67 23.55 23.57 175.7K
10:00 23.57 23.62 23.45 23.50 200.0K
10:05 23.50 23.57 23.50 23.55 127.1K
10:10 23.58 23.60 23.57 23.60 94.3K
10:15 23.60 23.61 23.58 23.61 87.0K
10:20 23.61 23.65 23.58 23.58 128.3K
10:25 23.59 23.65 23.54 23.64 133.6K
10:30 23.65 23.68 23.61 23.65 143.3K
10:35 23.66 23.70 23.64 23.68 193.4K
10:40 23.67 23.71 23.64 23.69 162.2K
10:45 23.70 23.71 23.64 23.64 99.2K
10:50 23.64 23.65 23.59 23.65 68.5K
10:55 23.65 23.68 23.64 23.65 56.4K
11:00 23.65 23.66 23.61 23.61 41.1K
11:05 23.61 23.65 23.58 23.65 77.9K
11:10 23.64 23.69 23.63 23.69 76.9K
11:15 23.69 23.79 23.69 23.79 296.7K
11:20 23.79 23.79 23.73 23.74 148.3K
11:25 23.75 23.77 23.75 23.75 65.9K
13:00 23.75 23.78 23.72 23.75 116.4K
13:05 23.75 23.79 23.75 23.75 96.6K
13:10 23.75 23.84 23.73 23.83 337.6K
13:15 23.82 23.85 23.80 23.80 159.1K
13:20 23.80 23.80 23.71 23.72 101.4K
13:25 23.74 23.77 23.74 23.76 45.6K
13:30 23.75 23.79 23.75 23.76 48.9K
13:35 23.74 23.77 23.73 23.73 67.2K
13:40 23.74 23.74 23.71 23.73 133.2K
13:45 23.72 23.72 23.64 23.69 208.4K
13:50 23.70 23.75 23.69 23.74 72.1K
13:55 23.74 23.79 23.74 23.79 65.4K
14:00 23.78 23.80 23.78 23.78 78.9K
14:05 23.79 23.82 23.77 23.82 93.0K
14:10 23.81 23.81 23.79 23.80 62.4K
14:15 23.80 23.82 23.79 23.82 108.0K
14:20 23.82 23.83 23.79 23.79 69.8K
14:25 23.79 23.82 23.79 23.81 100.6K
14:30 23.82 23.83 23.81 23.83 156.9K
14:35 23.83 23.85 23.83 23.83 147.8K
14:40 23.84 23.86 23.83 23.86 292.1K
14:45 23.85 23.90 23.85 23.90 276.1K
14:50 23.89 23.92 23.89 23.92 326.9K
14:55 23.92 23.95 23.91 23.94 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available