Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 24.06 24.10 451.8K
09:35 24.09 24.24 24.09 24.12 322.7K
09:40 24.14 24.27 24.09 24.21 398.5K
09:45 24.23 24.29 24.16 24.18 290.8K
09:50 24.16 24.18 24.13 24.13 157.3K
09:55 24.14 24.14 24.00 24.00 320.6K
10:00 24.01 24.09 24.00 24.06 207.9K
10:05 24.06 24.25 24.05 24.23 211.6K
10:10 24.23 24.24 24.19 24.22 217.1K
10:15 24.21 24.28 24.20 24.28 216.6K
10:20 24.29 24.30 24.21 24.21 173.1K
10:25 24.22 24.22 24.15 24.18 66.5K
10:30 24.20 24.23 24.18 24.19 100.0K
10:35 24.18 24.19 24.13 24.15 102.9K
10:40 24.15 24.16 24.07 24.09 130.8K
10:45 24.10 24.19 24.09 24.17 107.7K
10:50 24.17 24.19 24.11 24.11 113.3K
10:55 24.11 24.14 24.07 24.14 319.9K
11:00 24.14 24.16 24.12 24.13 49.8K
11:05 24.13 24.18 24.12 24.17 81.3K
11:10 24.13 24.17 24.10 24.10 133.4K
11:15 24.09 24.12 24.01 24.10 289.2K
11:20 24.12 24.15 24.09 24.09 155.8K
11:25 24.10 24.13 24.06 24.09 131.8K
13:00 24.10 24.13 23.99 24.01 447.2K
13:05 24.00 24.09 23.98 24.00 216.4K
13:10 23.99 24.02 23.92 24.00 284.2K
13:15 24.02 24.04 23.97 23.99 137.6K
13:20 23.99 24.00 23.93 23.95 165.6K
13:25 23.94 23.97 23.90 23.92 95.7K
13:30 23.92 23.96 23.91 23.91 124.3K
13:35 23.92 23.98 23.92 23.97 92.4K
13:40 23.97 23.97 23.86 23.87 296.6K
13:45 23.86 23.89 23.81 23.81 209.8K
13:50 23.81 23.86 23.80 23.86 214.1K
13:55 23.86 23.90 23.85 23.86 130.6K
14:00 23.85 23.89 23.85 23.88 50.0K
14:05 23.87 23.92 23.86 23.91 127.2K
14:10 23.92 23.95 23.89 23.95 82.3K
14:15 23.91 23.96 23.91 23.92 48.1K
14:20 23.92 23.95 23.86 23.89 334.4K
14:25 23.88 23.92 23.86 23.89 95.5K
14:30 23.88 23.92 23.88 23.90 161.4K
14:35 23.90 23.91 23.87 23.88 150.9K
14:40 23.88 23.90 23.87 23.89 138.8K
14:45 23.88 24.00 23.88 23.97 145.6K
14:50 23.99 24.03 23.95 24.02 400.2K
14:55 24.02 24.04 24.00 24.04 282.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available