Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.86 23.51 23.55 806.9K
09:35 23.55 23.75 23.53 23.72 350.5K
09:40 23.73 23.88 23.71 23.84 180.4K
09:45 23.84 23.92 23.74 23.85 293.4K
09:50 23.88 23.88 23.74 23.74 251.9K
09:55 23.75 23.81 23.68 23.80 192.5K
10:00 23.79 23.86 23.74 23.81 238.8K
10:05 23.78 23.83 23.75 23.83 242.7K
10:10 23.81 23.88 23.81 23.87 106.3K
10:15 23.84 23.87 23.81 23.85 93.3K
10:20 23.84 23.90 23.83 23.89 70.9K
10:25 23.89 23.89 23.83 23.84 66.6K
10:30 23.85 23.90 23.83 23.89 59.6K
10:35 23.88 23.92 23.88 23.91 60.2K
10:40 23.92 23.99 23.92 23.93 67.5K
10:45 23.93 23.95 23.91 23.93 29.2K
10:50 23.94 24.04 23.92 24.00 145.9K
10:55 24.01 24.04 23.95 24.00 64.3K
11:00 24.01 24.04 23.95 24.01 99.6K
11:05 24.03 24.03 23.92 23.92 91.6K
11:10 23.92 23.92 23.87 23.89 44.5K
11:15 23.88 23.90 23.87 23.89 31.2K
11:20 23.89 23.89 23.79 23.80 108.5K
11:25 23.77 23.79 23.71 23.78 114.3K
13:00 23.85 23.85 23.71 23.71 116.8K
13:05 23.71 23.71 23.69 23.69 69.6K
13:10 23.70 23.71 23.67 23.68 97.9K
13:15 23.70 23.70 23.65 23.66 90.7K
13:20 23.66 23.67 23.65 23.65 73.4K
13:25 23.66 23.66 23.63 23.65 62.0K
13:30 23.65 23.65 23.50 23.60 545.1K
13:35 23.61 23.63 23.57 23.63 82.7K
13:40 23.63 23.64 23.59 23.62 51.3K
13:45 23.61 23.64 23.61 23.62 41.4K
13:50 23.63 23.65 23.61 23.63 80.0K
13:55 23.64 23.64 23.55 23.56 93.3K
14:00 23.57 23.57 23.47 23.49 309.0K
14:05 23.48 23.55 23.48 23.52 108.7K
14:10 23.53 23.57 23.52 23.57 102.4K
14:15 23.57 23.60 23.54 23.59 43.2K
14:20 23.60 23.67 23.59 23.63 74.8K
14:25 23.62 23.63 23.60 23.63 41.1K
14:30 23.63 23.67 23.61 23.66 66.7K
14:35 23.67 23.69 23.66 23.69 71.3K
14:40 23.68 23.69 23.63 23.65 88.6K
14:45 23.63 23.65 23.59 23.61 107.8K
14:50 23.61 23.63 23.59 23.60 280.1K
14:55 23.60 23.65 23.60 23.64 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available