Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.52 24.09 24.11 485.2K
09:35 24.14 24.14 24.03 24.08 365.5K
09:40 24.06 24.10 23.94 24.06 627.6K
09:45 24.04 24.11 23.98 23.99 248.2K
09:50 23.98 24.01 23.92 24.00 285.7K
09:55 23.98 24.03 23.96 23.97 123.9K
10:00 23.96 23.98 23.90 23.90 277.8K
10:05 23.90 23.98 23.88 23.97 243.4K
10:10 23.97 24.00 23.95 23.97 74.0K
10:15 23.97 23.99 23.93 23.97 70.3K
10:20 23.98 24.05 23.98 24.03 83.1K
10:25 24.02 24.03 23.99 24.00 58.5K
10:30 23.98 24.00 23.93 23.94 74.0K
10:35 23.95 23.98 23.93 23.96 110.8K
10:40 23.95 23.99 23.95 23.95 95.5K
10:45 23.95 23.95 23.88 23.89 243.9K
10:50 23.89 23.90 23.85 23.85 139.4K
10:55 23.84 23.85 23.80 23.83 269.8K
11:00 23.82 23.86 23.74 23.79 274.1K
11:05 23.80 23.86 23.80 23.82 44.6K
11:10 23.82 23.87 23.81 23.83 86.3K
11:15 23.84 23.85 23.82 23.84 19.8K
11:20 23.84 23.84 23.75 23.79 133.1K
11:25 23.80 23.83 23.77 23.79 62.9K
13:00 23.77 23.78 23.70 23.70 135.2K
13:05 23.71 23.74 23.69 23.70 123.2K
13:10 23.69 23.73 23.68 23.70 82.7K
13:15 23.71 23.77 23.69 23.69 132.5K
13:20 23.69 23.70 23.66 23.69 134.4K
13:25 23.69 23.76 23.68 23.76 54.9K
13:30 23.76 23.76 23.69 23.69 73.6K
13:35 23.70 23.70 23.64 23.70 124.6K
13:40 23.70 23.71 23.65 23.65 85.0K
13:45 23.66 23.71 23.66 23.66 64.9K
13:50 23.66 23.79 23.66 23.78 110.9K
13:55 23.77 23.77 23.68 23.68 101.4K
14:00 23.68 23.68 23.54 23.54 293.3K
14:05 23.54 23.55 23.50 23.51 188.2K
14:10 23.50 23.52 23.45 23.46 199.1K
14:15 23.47 23.47 23.42 23.42 122.9K
14:20 23.42 23.50 23.40 23.47 146.3K
14:25 23.48 23.53 23.42 23.48 79.4K
14:30 23.48 23.49 23.34 23.34 243.3K
14:35 23.34 23.40 23.34 23.35 231.3K
14:40 23.35 23.46 23.34 23.42 176.5K
14:45 23.38 23.38 23.34 23.38 186.6K
14:50 23.37 23.38 23.32 23.36 345.9K
14:55 23.36 23.40 23.34 23.36 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available