Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.78 23.58 23.75 250.0K
09:35 23.75 23.75 23.62 23.63 199.2K
09:40 23.63 23.64 23.40 23.48 305.2K
09:45 23.46 23.54 23.46 23.54 137.7K
09:50 23.54 23.58 23.44 23.45 110.8K
09:55 23.44 23.53 23.42 23.50 100.0K
10:00 23.50 23.51 23.45 23.48 85.4K
10:05 23.48 23.50 23.44 23.46 130.4K
10:10 23.45 23.48 23.40 23.46 175.0K
10:15 23.45 23.68 23.43 23.68 148.4K
10:20 23.67 23.68 23.59 23.64 159.9K
10:25 23.64 23.67 23.54 23.57 55.5K
10:30 23.57 23.66 23.53 23.60 51.7K
10:35 23.60 23.64 23.55 23.64 43.9K
10:40 23.64 23.64 23.57 23.57 25.1K
10:45 23.56 23.63 23.56 23.58 42.1K
10:50 23.58 23.61 23.58 23.58 31.7K
10:55 23.60 23.63 23.55 23.56 45.1K
11:00 23.53 23.54 23.46 23.46 60.6K
11:05 23.47 23.49 23.45 23.46 52.9K
11:10 23.46 23.50 23.44 23.48 82.5K
11:15 23.48 23.49 23.41 23.42 137.0K
11:20 23.42 23.46 23.41 23.42 80.2K
11:25 23.42 23.43 23.41 23.42 74.7K
13:00 23.43 23.44 23.38 23.38 166.8K
13:05 23.38 23.41 23.32 23.41 130.3K
13:10 23.35 23.38 23.28 23.29 206.9K
13:15 23.29 23.29 23.24 23.24 152.1K
13:20 23.26 23.32 23.26 23.30 131.5K
13:25 23.30 23.31 23.26 23.27 105.9K
13:30 23.27 23.27 23.25 23.25 80.4K
13:35 23.27 23.30 23.25 23.27 102.4K
13:40 23.29 23.38 23.29 23.31 49.7K
13:45 23.30 23.39 23.30 23.39 77.6K
13:50 23.39 23.39 23.33 23.34 60.3K
13:55 23.35 23.40 23.33 23.40 65.9K
14:00 23.39 23.45 23.37 23.37 111.8K
14:05 23.37 23.42 23.34 23.36 62.5K
14:10 23.34 23.42 23.34 23.42 68.5K
14:15 23.42 23.42 23.38 23.42 48.5K
14:20 23.42 23.42 23.34 23.35 212.0K
14:25 23.34 23.36 23.31 23.32 190.7K
14:30 23.34 23.34 23.30 23.31 175.1K
14:35 23.31 23.41 23.31 23.39 69.7K
14:40 23.39 23.42 23.37 23.41 56.2K
14:45 23.39 23.46 23.39 23.46 125.3K
14:50 23.45 23.46 23.42 23.44 117.1K
14:55 23.44 23.47 23.44 23.47 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available