Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 24.14 23.50 23.92 835.4K
09:35 23.97 24.05 23.87 23.94 665.6K
09:40 23.94 24.84 23.88 24.66 1,692.2K
09:45 24.66 25.48 24.66 25.35 2,961.3K
09:50 25.34 25.40 24.98 25.15 1,013.2K
09:55 25.15 25.66 25.09 25.66 1,700.1K
10:00 25.80 25.80 25.80 25.80 3,115.6K
10:05 25.80 25.80 25.80 25.80 436.4K
10:10 25.80 25.80 25.80 25.80 173.7K
10:15 25.80 25.80 25.80 25.80 451.3K
10:20 25.80 25.80 25.80 25.80 283.2K
10:25 25.80 25.80 25.80 25.80 91.2K
10:30 25.80 25.80 25.80 25.80 130.1K
10:35 25.80 25.80 25.80 25.80 159.2K
10:40 25.80 25.80 25.80 25.80 141.4K
10:45 25.80 25.80 25.80 25.80 95.5K
10:50 25.80 25.80 25.80 25.80 90.0K
10:55 25.80 25.80 25.80 25.80 81.2K
11:00 25.80 25.80 25.80 25.80 98.9K
11:05 25.80 25.80 25.80 25.80 8.3K
11:10 25.80 25.80 25.80 25.80 28.9K
11:15 25.80 25.80 25.80 25.80 71.1K
11:20 25.80 25.80 25.80 25.80 50.8K
11:25 25.80 25.80 25.80 25.80 23.9K
13:00 25.80 25.80 25.80 25.80 135.1K
13:05 25.80 25.80 25.80 25.80 28.9K
13:10 25.80 25.80 25.80 25.80 24.3K
13:15 25.80 25.80 25.80 25.80 32.8K
13:20 25.80 25.80 25.80 25.80 73.1K
13:25 25.80 25.80 25.80 25.80 72.2K
13:30 25.80 25.80 25.80 25.80 40.7K
13:35 25.80 25.80 25.80 25.80 18.6K
13:40 25.80 25.80 25.80 25.80 34.8K
13:45 25.80 25.80 25.80 25.80 26.9K
13:50 25.80 25.80 25.80 25.80 25.3K
13:55 25.80 25.80 25.80 25.80 11.5K
14:00 25.80 25.80 25.80 25.80 9.3K
14:05 25.80 25.80 25.80 25.80 6.3K
14:10 25.80 25.80 25.80 25.80 24.1K
14:15 25.80 25.80 25.80 25.80 8.5K
14:20 25.80 25.80 25.80 25.80 20.3K
14:25 25.80 25.80 25.80 25.80 6.2K
14:30 25.80 25.80 25.80 25.80 17.5K
14:35 25.80 25.80 25.80 25.80 25.2K
14:40 25.80 25.80 25.80 25.80 74.3K
14:45 25.80 25.80 25.80 25.80 26.0K
14:50 25.80 25.80 25.80 25.80 92.2K
14:55 25.80 25.80 25.80 25.80 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available