22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 26.35 | 25.46 | 26.02 | 5,738.5K |
| 09:35 | 26.05 | 26.17 | 25.86 | 25.86 | 1,859.4K |
| 09:40 | 25.86 | 25.99 | 25.75 | 25.90 | 1,366.6K |
| 09:45 | 25.91 | 26.01 | 25.85 | 25.92 | 776.8K |
| 09:50 | 25.92 | 26.05 | 25.88 | 25.89 | 790.7K |
| 09:55 | 25.89 | 26.00 | 25.83 | 26.00 | 576.0K |
| 10:00 | 25.95 | 26.07 | 25.89 | 26.02 | 628.3K |
| 10:05 | 26.02 | 26.09 | 25.97 | 26.08 | 678.7K |
| 10:10 | 26.09 | 26.16 | 26.02 | 26.13 | 523.9K |
| 10:15 | 26.12 | 26.15 | 25.98 | 26.08 | 489.6K |
| 10:20 | 26.08 | 26.13 | 26.07 | 26.08 | 277.3K |
| 10:25 | 26.08 | 26.20 | 26.05 | 26.14 | 391.1K |
| 10:30 | 26.13 | 26.19 | 26.07 | 26.15 | 245.3K |
| 10:35 | 26.13 | 26.29 | 26.11 | 26.25 | 487.2K |
| 10:40 | 26.26 | 26.26 | 26.18 | 26.22 | 301.7K |
| 10:45 | 26.21 | 26.26 | 26.19 | 26.19 | 290.9K |
| 10:50 | 26.17 | 26.18 | 26.09 | 26.09 | 257.5K |
| 10:55 | 26.10 | 26.13 | 26.06 | 26.11 | 148.5K |
| 11:00 | 26.10 | 26.30 | 26.10 | 26.25 | 368.3K |
| 11:05 | 26.25 | 26.29 | 26.18 | 26.20 | 177.9K |
| 11:10 | 26.20 | 26.31 | 26.18 | 26.31 | 458.6K |
| 11:15 | 26.31 | 26.45 | 26.31 | 26.42 | 888.2K |
| 11:20 | 26.44 | 26.50 | 26.35 | 26.42 | 765.4K |
| 11:25 | 26.42 | 26.47 | 26.29 | 26.35 | 390.0K |
| 13:00 | 26.33 | 26.38 | 26.19 | 26.20 | 361.6K |
| 13:05 | 26.19 | 26.30 | 26.19 | 26.20 | 161.0K |
| 13:10 | 26.19 | 26.20 | 26.09 | 26.14 | 230.0K |
| 13:15 | 26.15 | 26.23 | 26.13 | 26.18 | 244.1K |
| 13:20 | 26.19 | 26.19 | 26.10 | 26.12 | 138.5K |
| 13:25 | 26.12 | 26.16 | 26.01 | 26.08 | 364.2K |
| 13:30 | 26.10 | 26.10 | 26.03 | 26.09 | 260.7K |
| 13:35 | 26.08 | 26.08 | 25.98 | 25.98 | 316.0K |
| 13:40 | 25.98 | 25.99 | 25.90 | 25.90 | 418.7K |
| 13:45 | 25.89 | 25.95 | 25.84 | 25.92 | 372.6K |
| 13:50 | 25.92 | 25.93 | 25.88 | 25.90 | 217.3K |
| 13:55 | 25.91 | 25.95 | 25.91 | 25.94 | 196.7K |
| 14:00 | 25.94 | 25.98 | 25.88 | 25.88 | 167.6K |
| 14:05 | 25.88 | 25.88 | 25.77 | 25.78 | 495.9K |
| 14:10 | 25.78 | 25.88 | 25.78 | 25.86 | 190.5K |
| 14:15 | 25.86 | 25.86 | 25.80 | 25.83 | 157.3K |
| 14:20 | 25.83 | 25.86 | 25.80 | 25.81 | 238.5K |
| 14:25 | 25.80 | 25.83 | 25.71 | 25.71 | 408.7K |
| 14:30 | 25.71 | 25.77 | 25.61 | 25.66 | 529.8K |
| 14:35 | 25.65 | 25.71 | 25.60 | 25.66 | 338.4K |
| 14:40 | 25.65 | 25.73 | 25.64 | 25.69 | 272.7K |
| 14:45 | 25.68 | 25.78 | 25.68 | 25.74 | 506.3K |
| 14:50 | 25.76 | 25.76 | 25.64 | 25.64 | 553.2K |
| 14:55 | 25.65 | 25.76 | 25.65 | 25.75 | 471.5K |