22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.31 | 25.83 | 25.87 | 1,811.2K |
| 09:35 | 25.91 | 26.06 | 25.89 | 26.02 | 672.7K |
| 09:40 | 26.04 | 26.21 | 26.02 | 26.07 | 655.2K |
| 09:45 | 26.07 | 26.21 | 26.07 | 26.13 | 483.4K |
| 09:50 | 26.12 | 26.15 | 25.93 | 26.15 | 496.7K |
| 09:55 | 26.16 | 26.18 | 26.03 | 26.06 | 384.4K |
| 10:00 | 26.05 | 26.06 | 25.93 | 25.97 | 369.1K |
| 10:05 | 25.97 | 25.98 | 25.90 | 25.91 | 278.3K |
| 10:10 | 25.90 | 25.99 | 25.90 | 25.98 | 159.5K |
| 10:15 | 25.99 | 26.00 | 25.91 | 25.98 | 267.0K |
| 10:20 | 25.97 | 26.10 | 25.96 | 26.10 | 217.6K |
| 10:25 | 26.09 | 26.25 | 26.09 | 26.20 | 506.9K |
| 10:30 | 26.21 | 26.56 | 26.20 | 26.44 | 1,457.5K |
| 10:35 | 26.44 | 26.46 | 26.33 | 26.33 | 584.0K |
| 10:40 | 26.34 | 26.35 | 26.28 | 26.28 | 388.2K |
| 10:45 | 26.28 | 26.33 | 26.26 | 26.33 | 242.0K |
| 10:50 | 26.33 | 26.33 | 26.21 | 26.30 | 268.8K |
| 10:55 | 26.29 | 26.33 | 26.29 | 26.32 | 224.5K |
| 11:00 | 26.32 | 26.32 | 26.25 | 26.28 | 261.6K |
| 11:05 | 26.28 | 26.30 | 26.26 | 26.29 | 95.9K |
| 11:10 | 26.29 | 26.30 | 26.20 | 26.20 | 172.9K |
| 11:15 | 26.20 | 26.31 | 26.17 | 26.30 | 222.3K |
| 11:20 | 26.31 | 26.31 | 26.18 | 26.21 | 123.7K |
| 11:25 | 26.21 | 26.27 | 26.18 | 26.19 | 144.7K |
| 13:00 | 26.21 | 26.21 | 26.06 | 26.06 | 280.9K |
| 13:05 | 26.06 | 26.13 | 26.05 | 26.08 | 148.5K |
| 13:10 | 26.08 | 26.14 | 26.07 | 26.08 | 128.4K |
| 13:15 | 26.08 | 26.12 | 26.07 | 26.09 | 113.5K |
| 13:20 | 26.09 | 26.13 | 26.08 | 26.11 | 133.1K |
| 13:25 | 26.11 | 26.19 | 26.11 | 26.11 | 167.0K |
| 13:30 | 26.11 | 26.12 | 26.06 | 26.07 | 117.4K |
| 13:35 | 26.08 | 26.13 | 26.01 | 26.12 | 199.6K |
| 13:40 | 26.12 | 26.25 | 26.12 | 26.20 | 172.0K |
| 13:45 | 26.21 | 26.21 | 26.12 | 26.14 | 126.1K |
| 13:50 | 26.14 | 26.20 | 26.11 | 26.15 | 115.7K |
| 13:55 | 26.16 | 26.18 | 26.14 | 26.14 | 51.4K |
| 14:00 | 26.14 | 26.16 | 26.11 | 26.13 | 53.2K |
| 14:05 | 26.14 | 26.15 | 26.10 | 26.10 | 88.6K |
| 14:10 | 26.10 | 26.14 | 26.08 | 26.14 | 165.6K |
| 14:15 | 26.13 | 26.14 | 26.10 | 26.14 | 105.6K |
| 14:20 | 26.15 | 26.19 | 26.14 | 26.16 | 212.3K |
| 14:25 | 26.16 | 26.17 | 26.10 | 26.12 | 141.0K |
| 14:30 | 26.13 | 26.15 | 26.11 | 26.14 | 105.4K |
| 14:35 | 26.14 | 26.16 | 26.13 | 26.14 | 172.5K |
| 14:40 | 26.14 | 26.15 | 26.12 | 26.12 | 234.7K |
| 14:45 | 26.11 | 26.12 | 26.08 | 26.08 | 391.7K |
| 14:50 | 26.08 | 26.12 | 26.07 | 26.09 | 487.5K |
| 14:55 | 26.09 | 26.11 | 26.05 | 26.07 | 309.4K |