22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.34 | 25.53 | 26.21 | 1,433.4K |
| 09:35 | 26.25 | 26.25 | 26.02 | 26.10 | 410.2K |
| 09:40 | 26.10 | 26.22 | 26.08 | 26.12 | 395.9K |
| 09:45 | 26.12 | 26.30 | 26.11 | 26.19 | 396.1K |
| 09:50 | 26.19 | 26.25 | 26.14 | 26.24 | 323.1K |
| 09:55 | 26.22 | 26.34 | 26.17 | 26.32 | 305.4K |
| 10:00 | 26.33 | 26.33 | 26.15 | 26.21 | 278.2K |
| 10:05 | 26.21 | 26.30 | 26.21 | 26.27 | 201.8K |
| 10:10 | 26.28 | 26.32 | 26.25 | 26.32 | 288.2K |
| 10:15 | 26.33 | 26.34 | 26.16 | 26.16 | 371.2K |
| 10:20 | 26.15 | 26.29 | 26.15 | 26.19 | 308.2K |
| 10:25 | 26.17 | 26.21 | 26.08 | 26.08 | 367.8K |
| 10:30 | 26.09 | 26.09 | 26.00 | 26.02 | 424.4K |
| 10:35 | 26.03 | 26.14 | 26.02 | 26.10 | 171.7K |
| 10:40 | 26.10 | 26.10 | 25.95 | 25.95 | 182.6K |
| 10:45 | 25.96 | 26.03 | 25.92 | 25.92 | 131.5K |
| 10:50 | 25.91 | 26.02 | 25.89 | 25.99 | 148.0K |
| 10:55 | 25.99 | 25.99 | 25.95 | 25.96 | 77.5K |
| 11:00 | 25.97 | 25.97 | 25.85 | 25.86 | 152.5K |
| 11:05 | 25.86 | 25.87 | 25.80 | 25.80 | 268.5K |
| 11:10 | 25.80 | 25.84 | 25.80 | 25.82 | 191.8K |
| 11:15 | 25.82 | 25.90 | 25.82 | 25.84 | 162.7K |
| 11:20 | 25.85 | 25.85 | 25.79 | 25.85 | 90.0K |
| 11:25 | 25.85 | 25.85 | 25.81 | 25.83 | 88.4K |
| 13:00 | 25.83 | 25.86 | 25.80 | 25.80 | 124.7K |
| 13:05 | 25.80 | 25.86 | 25.79 | 25.86 | 86.1K |
| 13:10 | 25.87 | 25.92 | 25.86 | 25.92 | 82.0K |
| 13:15 | 25.93 | 26.01 | 25.92 | 26.01 | 95.9K |
| 13:20 | 26.01 | 26.01 | 25.93 | 25.94 | 88.9K |
| 13:25 | 25.94 | 25.95 | 25.89 | 25.89 | 48.5K |
| 13:30 | 25.92 | 25.94 | 25.90 | 25.93 | 104.3K |
| 13:35 | 25.93 | 25.94 | 25.85 | 25.91 | 92.3K |
| 13:40 | 25.90 | 25.90 | 25.81 | 25.86 | 120.4K |
| 13:45 | 25.85 | 25.88 | 25.84 | 25.85 | 55.6K |
| 13:50 | 25.85 | 25.86 | 25.83 | 25.84 | 56.0K |
| 13:55 | 25.86 | 25.87 | 25.84 | 25.87 | 58.1K |
| 14:00 | 25.87 | 25.93 | 25.86 | 25.93 | 75.3K |
| 14:05 | 25.93 | 25.98 | 25.91 | 25.96 | 77.8K |
| 14:10 | 25.97 | 25.98 | 25.90 | 25.95 | 163.7K |
| 14:15 | 25.96 | 25.97 | 25.91 | 25.94 | 119.3K |
| 14:20 | 25.94 | 25.95 | 25.91 | 25.95 | 92.7K |
| 14:25 | 25.94 | 26.00 | 25.94 | 25.97 | 113.7K |
| 14:30 | 25.98 | 26.09 | 25.97 | 26.08 | 239.8K |
| 14:35 | 26.08 | 26.08 | 25.97 | 26.01 | 103.9K |
| 14:40 | 26.01 | 26.05 | 26.00 | 26.05 | 137.8K |
| 14:45 | 26.03 | 26.08 | 26.03 | 26.07 | 236.2K |
| 14:50 | 26.08 | 26.08 | 26.02 | 26.08 | 387.8K |
| 14:55 | 26.08 | 26.09 | 25.99 | 26.01 | 214.0K |