Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.49 26.17 26.30 1,334.5K
09:35 26.31 26.34 26.21 26.28 558.5K
09:40 26.29 26.29 26.15 26.22 406.0K
09:45 26.23 26.40 26.15 26.26 545.5K
09:50 26.26 26.26 26.16 26.25 305.6K
09:55 26.25 26.28 26.15 26.18 433.9K
10:00 26.20 26.28 26.18 26.21 240.3K
10:05 26.21 26.22 26.13 26.14 153.2K
10:10 26.13 26.21 26.11 26.19 234.5K
10:15 26.19 26.36 26.18 26.34 348.2K
10:20 26.30 26.31 26.19 26.20 201.2K
10:25 26.23 26.32 26.22 26.27 164.5K
10:30 26.27 26.30 26.26 26.30 137.6K
10:35 26.30 26.32 26.28 26.30 138.5K
10:40 26.30 26.30 26.26 26.28 112.0K
10:45 26.28 26.29 26.23 26.24 108.1K
10:50 26.25 26.30 26.25 26.30 115.5K
10:55 26.30 26.30 26.23 26.25 95.4K
11:00 26.25 26.29 26.25 26.29 78.5K
11:05 26.29 26.29 26.25 26.25 172.5K
11:10 26.26 26.28 26.25 26.25 89.5K
11:15 26.25 26.27 26.24 26.25 103.4K
11:20 26.24 26.24 26.19 26.19 208.9K
11:25 26.18 26.25 26.16 26.25 108.7K
13:00 26.26 26.26 26.15 26.17 210.6K
13:05 26.16 26.18 26.14 26.16 92.0K
13:10 26.16 26.27 26.15 26.20 125.7K
13:15 26.20 26.23 26.20 26.20 73.9K
13:20 26.20 26.27 26.20 26.24 111.1K
13:25 26.24 26.28 26.22 26.24 111.9K
13:30 26.24 26.31 26.21 26.31 294.2K
13:35 26.31 26.47 26.27 26.45 584.1K
13:40 26.44 26.45 26.30 26.35 209.2K
13:45 26.35 26.42 26.30 26.42 269.8K
13:50 26.42 26.49 26.40 26.45 505.1K
13:55 26.45 26.49 26.45 26.48 479.4K
14:00 26.49 26.50 26.43 26.45 676.5K
14:05 26.45 26.50 26.45 26.45 303.1K
14:10 26.45 26.46 26.36 26.41 248.8K
14:15 26.41 26.42 26.37 26.38 237.2K
14:20 26.38 26.39 26.29 26.29 409.8K
14:25 26.30 26.32 26.29 26.31 244.0K
14:30 26.29 26.34 26.29 26.34 216.7K
14:35 26.35 26.47 26.35 26.45 454.0K
14:40 26.46 26.46 26.40 26.44 301.6K
14:45 26.42 26.44 26.35 26.37 411.6K
14:50 26.37 26.42 26.36 26.42 611.3K
14:55 26.42 26.42 26.40 26.42 389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available