Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.51 26.24 26.29 916.4K
09:35 26.30 26.52 26.26 26.47 648.8K
09:40 26.49 26.69 26.49 26.60 787.7K
09:45 26.62 26.73 26.61 26.73 643.1K
09:50 26.73 26.86 26.64 26.65 741.7K
09:55 26.65 26.76 26.63 26.64 418.1K
10:00 26.64 26.70 26.64 26.68 229.9K
10:05 26.66 26.66 26.55 26.60 404.8K
10:10 26.60 26.67 26.51 26.67 280.0K
10:15 26.66 26.66 26.59 26.59 226.5K
10:20 26.58 26.63 26.51 26.59 217.2K
10:25 26.60 26.60 26.42 26.48 314.6K
10:30 26.48 26.48 26.40 26.46 270.7K
10:35 26.45 26.49 26.45 26.45 99.0K
10:40 26.45 26.47 26.44 26.44 104.8K
10:45 26.44 26.50 26.38 26.50 244.9K
10:50 26.50 26.60 26.48 26.60 158.2K
10:55 26.60 26.61 26.50 26.53 109.0K
11:00 26.53 26.53 26.45 26.45 89.7K
11:05 26.45 26.45 26.36 26.45 167.7K
11:10 26.45 26.46 26.40 26.41 72.6K
11:15 26.41 26.48 26.41 26.46 55.0K
11:20 26.46 26.48 26.46 26.47 35.4K
11:25 26.47 26.48 26.46 26.47 40.5K
13:00 26.48 26.48 26.40 26.46 95.6K
13:05 26.46 26.52 26.42 26.44 117.8K
13:10 26.44 26.47 26.40 26.45 147.1K
13:15 26.45 26.46 26.39 26.44 103.0K
13:20 26.41 26.48 26.39 26.40 121.6K
13:25 26.41 26.45 26.40 26.42 85.2K
13:30 26.42 26.45 26.40 26.41 141.1K
13:35 26.42 26.45 26.40 26.42 77.1K
13:40 26.44 26.45 26.41 26.44 90.6K
13:45 26.44 26.50 26.42 26.50 102.0K
13:50 26.50 26.53 26.49 26.52 130.1K
13:55 26.52 26.59 26.51 26.59 161.0K
14:00 26.59 26.61 26.53 26.53 172.4K
14:05 26.53 26.53 26.45 26.46 94.2K
14:10 26.46 26.50 26.42 26.43 154.6K
14:15 26.44 26.46 26.44 26.45 100.8K
14:20 26.45 26.48 26.45 26.47 64.7K
14:25 26.47 26.51 26.46 26.51 96.2K
14:30 26.52 26.57 26.50 26.56 217.6K
14:35 26.57 26.63 26.55 26.63 315.1K
14:40 26.64 26.70 26.64 26.69 477.0K
14:45 26.69 26.69 26.58 26.59 348.1K
14:50 26.59 26.67 26.57 26.67 316.4K
14:55 26.67 26.69 26.66 26.69 239.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available