Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.58 26.23 26.31 740.0K
09:35 26.30 26.45 26.29 26.43 338.8K
09:40 26.42 26.42 26.36 26.38 249.7K
09:45 26.38 26.43 26.35 26.43 250.2K
09:50 26.41 26.46 26.38 26.39 236.4K
09:55 26.39 26.39 26.24 26.24 384.1K
10:00 26.24 26.25 26.13 26.15 551.0K
10:05 26.15 26.35 26.15 26.35 295.1K
10:10 26.35 26.35 26.20 26.20 137.0K
10:15 26.20 26.23 26.20 26.22 145.0K
10:20 26.23 26.24 26.17 26.21 177.3K
10:25 26.21 26.25 26.17 26.22 201.4K
10:30 26.21 26.28 26.19 26.24 140.6K
10:35 26.25 26.34 26.24 26.26 136.2K
10:40 26.27 26.39 26.27 26.39 105.5K
10:45 26.39 26.41 26.35 26.38 138.7K
10:50 26.38 26.43 26.36 26.42 197.5K
10:55 26.42 26.42 26.36 26.41 82.2K
11:00 26.41 26.43 26.40 26.42 77.3K
11:05 26.42 26.55 26.42 26.53 157.2K
11:10 26.53 26.55 26.50 26.50 104.2K
11:15 26.50 26.51 26.45 26.51 120.3K
11:20 26.51 26.51 26.47 26.48 87.5K
11:25 26.48 26.48 26.44 26.44 71.3K
13:00 26.44 26.51 26.44 26.49 75.3K
13:05 26.49 26.50 26.43 26.46 120.0K
13:10 26.45 26.51 26.45 26.50 63.7K
13:15 26.49 26.49 26.44 26.45 54.7K
13:20 26.45 26.45 26.42 26.42 70.8K
13:25 26.42 26.45 26.41 26.42 74.1K
13:30 26.43 26.43 26.37 26.37 108.5K
13:35 26.38 26.38 26.30 26.33 221.5K
13:40 26.33 26.37 26.33 26.36 60.4K
13:45 26.37 26.38 26.35 26.37 55.0K
13:50 26.38 26.40 26.33 26.35 82.6K
13:55 26.35 26.38 26.33 26.36 34.7K
14:00 26.36 26.39 26.34 26.38 45.9K
14:05 26.39 26.40 26.35 26.35 42.9K
14:10 26.35 26.36 26.30 26.30 115.0K
14:15 26.32 26.32 26.21 26.28 207.8K
14:20 26.29 26.31 26.28 26.31 37.7K
14:25 26.30 26.30 26.26 26.26 95.1K
14:30 26.25 26.29 26.24 26.27 127.9K
14:35 26.26 26.28 26.24 26.26 100.4K
14:40 26.26 26.26 26.18 26.23 344.2K
14:45 26.22 26.27 26.22 26.27 117.0K
14:50 26.27 26.30 26.25 26.26 247.5K
14:55 26.25 26.28 26.24 26.24 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available