Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.33 26.02 26.02 565.5K
09:35 26.05 26.21 26.01 26.20 312.4K
09:40 26.20 26.30 26.20 26.30 212.7K
09:45 26.32 26.38 26.22 26.22 229.0K
09:50 26.22 26.23 26.18 26.23 294.8K
09:55 26.23 26.23 26.13 26.13 254.2K
10:00 26.13 26.22 26.13 26.18 185.2K
10:05 26.20 26.26 26.20 26.20 181.4K
10:10 26.22 26.22 26.13 26.15 251.9K
10:15 26.15 26.22 26.15 26.19 73.5K
10:20 26.20 26.39 26.20 26.39 271.0K
10:25 26.40 26.41 26.23 26.23 328.0K
10:30 26.25 26.30 26.23 26.30 73.9K
10:35 26.30 26.31 26.27 26.29 82.7K
10:40 26.28 26.43 26.28 26.40 233.3K
10:45 26.39 26.47 26.35 26.47 280.7K
10:50 26.47 26.49 26.42 26.42 186.4K
10:55 26.41 26.47 26.40 26.47 105.9K
11:00 26.48 26.59 26.47 26.55 423.0K
11:05 26.55 26.55 26.47 26.49 129.3K
11:10 26.48 26.55 26.47 26.53 105.3K
11:15 26.52 26.59 26.52 26.55 207.8K
11:20 26.53 26.53 26.45 26.51 151.1K
11:25 26.52 26.54 26.49 26.54 108.0K
13:00 26.55 26.56 26.46 26.48 189.7K
13:05 26.48 26.48 26.42 26.42 163.6K
13:10 26.43 26.52 26.42 26.48 142.4K
13:15 26.49 26.49 26.44 26.45 107.2K
13:20 26.45 26.45 26.39 26.39 169.7K
13:25 26.39 26.43 26.35 26.43 152.1K
13:30 26.43 26.43 26.37 26.38 86.8K
13:35 26.39 26.43 26.38 26.40 83.5K
13:40 26.39 26.40 26.34 26.38 103.2K
13:45 26.38 26.42 26.36 26.38 81.6K
13:50 26.37 26.53 26.36 26.48 260.3K
13:55 26.48 26.48 26.41 26.42 70.3K
14:00 26.42 26.45 26.37 26.41 89.3K
14:05 26.41 26.43 26.38 26.41 87.3K
14:10 26.41 26.41 26.36 26.37 105.4K
14:15 26.38 26.40 26.37 26.38 130.6K
14:20 26.38 26.40 26.37 26.40 68.4K
14:25 26.40 26.40 26.37 26.37 94.5K
14:30 26.37 26.40 26.36 26.36 119.4K
14:35 26.38 26.38 26.30 26.31 169.2K
14:40 26.31 26.33 26.24 26.25 285.6K
14:45 26.25 26.30 26.25 26.28 130.0K
14:50 26.27 26.30 26.26 26.29 248.1K
14:55 26.28 26.32 26.28 26.32 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available