22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.21 | 25.90 | 25.91 | 715.1K |
| 09:35 | 25.91 | 26.14 | 25.91 | 26.07 | 261.4K |
| 09:40 | 26.10 | 26.14 | 26.00 | 26.00 | 272.4K |
| 09:45 | 26.01 | 26.03 | 25.92 | 25.95 | 391.8K |
| 09:50 | 25.95 | 25.97 | 25.90 | 25.91 | 284.8K |
| 09:55 | 25.91 | 25.91 | 25.82 | 25.88 | 427.0K |
| 10:00 | 25.85 | 25.96 | 25.84 | 25.93 | 185.8K |
| 10:05 | 25.95 | 25.97 | 25.89 | 25.89 | 120.5K |
| 10:10 | 25.89 | 25.90 | 25.85 | 25.86 | 111.2K |
| 10:15 | 25.86 | 25.88 | 25.73 | 25.73 | 362.2K |
| 10:20 | 25.73 | 25.75 | 25.68 | 25.69 | 347.4K |
| 10:25 | 25.69 | 25.69 | 25.52 | 25.53 | 760.8K |
| 10:30 | 25.54 | 25.64 | 25.53 | 25.61 | 261.2K |
| 10:35 | 25.62 | 25.71 | 25.61 | 25.69 | 70.6K |
| 10:40 | 25.68 | 25.69 | 25.63 | 25.69 | 129.6K |
| 10:45 | 25.65 | 25.68 | 25.63 | 25.64 | 114.2K |
| 10:50 | 25.63 | 25.63 | 25.55 | 25.56 | 201.7K |
| 10:55 | 25.57 | 25.57 | 25.51 | 25.52 | 258.8K |
| 11:00 | 25.52 | 25.52 | 25.45 | 25.48 | 345.2K |
| 11:05 | 25.47 | 25.54 | 25.46 | 25.53 | 316.1K |
| 11:10 | 25.53 | 25.56 | 25.51 | 25.51 | 143.2K |
| 11:15 | 25.51 | 25.52 | 25.46 | 25.46 | 127.8K |
| 11:20 | 25.46 | 25.46 | 25.32 | 25.32 | 438.5K |
| 11:25 | 25.32 | 25.41 | 25.32 | 25.36 | 156.6K |
| 13:00 | 25.36 | 25.38 | 25.30 | 25.38 | 203.2K |
| 13:05 | 25.40 | 25.43 | 25.38 | 25.41 | 87.0K |
| 13:10 | 25.41 | 25.43 | 25.40 | 25.43 | 106.7K |
| 13:15 | 25.43 | 25.49 | 25.40 | 25.41 | 99.0K |
| 13:20 | 25.42 | 25.49 | 25.41 | 25.42 | 104.7K |
| 13:25 | 25.42 | 25.43 | 25.36 | 25.37 | 135.9K |
| 13:30 | 25.37 | 25.45 | 25.36 | 25.44 | 114.9K |
| 13:35 | 25.44 | 25.44 | 25.32 | 25.32 | 99.0K |
| 13:40 | 25.33 | 25.33 | 25.30 | 25.30 | 131.5K |
| 13:45 | 25.30 | 25.36 | 25.30 | 25.33 | 75.7K |
| 13:50 | 25.32 | 25.32 | 25.26 | 25.29 | 185.3K |
| 13:55 | 25.30 | 25.31 | 25.28 | 25.30 | 88.8K |
| 14:00 | 25.30 | 25.30 | 25.20 | 25.25 | 324.9K |
| 14:05 | 25.25 | 25.42 | 25.23 | 25.40 | 158.0K |
| 14:10 | 25.39 | 25.40 | 25.29 | 25.32 | 121.7K |
| 14:15 | 25.31 | 25.39 | 25.30 | 25.39 | 36.7K |
| 14:20 | 25.40 | 25.48 | 25.36 | 25.44 | 254.6K |
| 14:25 | 25.43 | 25.45 | 25.37 | 25.41 | 62.3K |
| 14:30 | 25.42 | 25.49 | 25.41 | 25.45 | 120.1K |
| 14:35 | 25.47 | 25.53 | 25.40 | 25.49 | 140.3K |
| 14:40 | 25.49 | 25.50 | 25.40 | 25.44 | 147.3K |
| 14:45 | 25.44 | 25.45 | 25.38 | 25.38 | 120.8K |
| 14:50 | 25.38 | 25.45 | 25.38 | 25.41 | 223.7K |
| 14:55 | 25.42 | 25.46 | 25.42 | 25.46 | 223.0K |