Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.47 25.17 25.21 414.9K
09:35 25.20 25.37 25.10 25.31 330.6K
09:40 25.28 25.28 25.14 25.14 231.7K
09:45 25.13 25.13 24.92 24.97 744.9K
09:50 25.00 25.07 24.95 24.96 297.9K
09:55 24.96 25.05 24.92 25.03 169.9K
10:00 25.01 25.01 24.82 24.85 418.1K
10:05 24.85 24.99 24.84 24.98 148.3K
10:10 25.00 25.06 24.96 25.02 129.7K
10:15 25.02 25.05 24.96 24.97 83.4K
10:20 24.99 25.02 24.89 24.89 73.8K
10:25 24.90 25.02 24.90 24.99 98.7K
10:30 24.99 24.99 24.88 24.89 136.5K
10:35 24.90 24.98 24.86 24.91 113.0K
10:40 24.91 24.91 24.85 24.85 111.9K
10:45 24.84 24.86 24.80 24.80 149.3K
10:50 24.81 24.81 24.76 24.78 140.6K
10:55 24.78 24.78 24.70 24.72 231.5K
11:00 24.72 24.85 24.72 24.80 169.7K
11:05 24.81 24.81 24.71 24.77 51.8K
11:10 24.77 24.82 24.72 24.78 91.0K
11:15 24.79 24.84 24.77 24.77 47.4K
11:20 24.77 24.78 24.70 24.70 68.5K
11:25 24.70 24.71 24.61 24.62 247.8K
13:00 24.62 24.75 24.62 24.66 154.3K
13:05 24.65 24.65 24.56 24.63 188.3K
13:10 24.62 24.65 24.60 24.60 135.1K
13:15 24.60 24.65 24.60 24.65 52.5K
13:20 24.65 24.68 24.61 24.61 63.9K
13:25 24.60 24.61 24.55 24.58 122.6K
13:30 24.54 24.60 24.52 24.60 117.0K
13:35 24.61 24.62 24.53 24.55 63.7K
13:40 24.55 24.56 24.43 24.43 206.5K
13:45 24.43 24.44 24.40 24.41 118.6K
13:50 24.41 24.43 24.40 24.43 182.1K
13:55 24.43 24.48 24.42 24.46 106.8K
14:00 24.46 24.46 24.34 24.34 172.5K
14:05 24.34 24.35 24.25 24.25 227.9K
14:10 24.25 24.30 24.24 24.29 112.1K
14:15 24.29 24.29 24.25 24.26 64.2K
14:20 24.26 24.40 24.22 24.40 298.9K
14:25 24.47 24.55 24.40 24.55 149.2K
14:30 24.56 24.60 24.56 24.59 153.2K
14:35 24.59 24.68 24.59 24.60 140.6K
14:40 24.60 24.64 24.53 24.63 141.2K
14:45 24.61 24.74 24.60 24.73 127.9K
14:50 24.74 24.78 24.70 24.72 235.1K
14:55 24.71 24.78 24.70 24.78 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available