Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.09 24.78 24.97 607.2K
09:35 24.97 24.99 24.86 24.88 215.5K
09:40 24.88 24.99 24.87 24.88 184.2K
09:45 24.88 24.96 24.85 24.91 143.7K
09:50 24.96 25.01 24.85 24.85 197.3K
09:55 24.85 24.85 24.70 24.71 240.3K
10:00 24.70 24.76 24.57 24.58 243.9K
10:05 24.59 24.64 24.54 24.60 162.4K
10:10 24.60 24.68 24.60 24.66 65.5K
10:15 24.65 24.66 24.57 24.62 108.4K
10:20 24.63 24.66 24.58 24.58 52.8K
10:25 24.58 24.59 24.50 24.53 109.7K
10:30 24.50 24.63 24.50 24.59 61.6K
10:35 24.56 24.59 24.53 24.55 49.2K
10:40 24.55 24.55 24.50 24.52 61.6K
10:45 24.51 24.52 24.40 24.40 174.3K
10:50 24.40 24.42 24.38 24.40 159.3K
10:55 24.40 24.42 24.38 24.39 134.8K
11:00 24.39 24.45 24.38 24.43 58.6K
11:05 24.45 24.45 24.36 24.38 157.8K
11:10 24.38 24.45 24.34 24.44 105.5K
11:15 24.46 24.46 24.33 24.33 221.2K
11:20 24.33 24.34 24.27 24.30 186.6K
11:25 24.29 24.33 24.23 24.31 128.5K
13:00 24.34 24.40 24.31 24.40 69.1K
13:05 24.38 24.55 24.38 24.54 123.0K
13:10 24.54 24.57 24.47 24.56 69.4K
13:15 24.56 24.57 24.50 24.57 62.4K
13:20 24.57 24.60 24.50 24.59 160.0K
13:25 24.59 24.60 24.50 24.52 101.9K
13:30 24.52 24.55 24.51 24.54 145.9K
13:35 24.53 24.54 24.42 24.44 136.3K
13:40 24.42 24.48 24.40 24.40 111.4K
13:45 24.40 24.42 24.39 24.41 89.7K
13:50 24.41 24.41 24.36 24.36 99.0K
13:55 24.36 24.37 24.30 24.34 165.8K
14:00 24.34 24.34 24.30 24.30 85.3K
14:05 24.30 24.32 24.29 24.30 114.0K
14:10 24.30 24.30 24.28 24.28 110.9K
14:15 24.28 24.35 24.28 24.31 107.1K
14:20 24.31 24.37 24.31 24.36 123.9K
14:25 24.36 24.36 24.30 24.31 100.8K
14:30 24.30 24.33 24.29 24.30 153.5K
14:35 24.30 24.31 24.27 24.27 178.6K
14:40 24.27 24.32 24.26 24.29 168.3K
14:45 24.29 24.31 24.26 24.27 140.4K
14:50 24.28 24.38 24.27 24.35 262.3K
14:55 24.35 24.38 24.30 24.36 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available