Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.50 24.26 24.48 269.9K
09:35 24.49 24.83 24.49 24.68 613.1K
09:40 24.70 24.83 24.65 24.83 339.7K
09:45 24.83 24.86 24.72 24.75 287.1K
09:50 24.75 24.88 24.74 24.78 223.9K
09:55 24.78 24.86 24.75 24.76 117.4K
10:00 24.76 24.80 24.70 24.71 172.2K
10:05 24.71 24.72 24.62 24.65 144.8K
10:10 24.65 24.67 24.55 24.58 124.3K
10:15 24.62 24.65 24.59 24.63 113.2K
10:20 24.63 24.67 24.59 24.60 95.5K
10:25 24.60 24.64 24.60 24.64 47.8K
10:30 24.64 24.64 24.61 24.61 27.5K
10:35 24.61 24.63 24.59 24.61 58.3K
10:40 24.63 24.63 24.60 24.61 33.5K
10:45 24.61 24.62 24.59 24.61 31.6K
10:50 24.61 24.74 24.61 24.70 112.4K
10:55 24.70 24.70 24.68 24.69 51.6K
11:00 24.69 24.70 24.64 24.69 82.3K
11:05 24.68 24.70 24.67 24.70 21.0K
11:10 24.70 24.70 24.67 24.70 85.5K
11:15 24.69 24.69 24.66 24.67 38.3K
11:20 24.67 24.81 24.67 24.79 216.2K
11:25 24.78 24.81 24.73 24.75 75.0K
13:00 24.75 24.75 24.67 24.67 46.5K
13:05 24.68 24.68 24.63 24.66 50.3K
13:10 24.66 24.67 24.64 24.65 27.0K
13:15 24.65 24.65 24.61 24.62 41.7K
13:20 24.61 24.64 24.58 24.58 162.0K
13:25 24.58 24.59 24.58 24.58 44.2K
13:30 24.58 24.60 24.58 24.59 59.5K
13:35 24.58 24.58 24.52 24.52 76.8K
13:40 24.53 24.60 24.52 24.58 69.6K
13:45 24.60 24.60 24.55 24.57 40.2K
13:50 24.57 24.59 24.55 24.59 50.8K
13:55 24.60 24.60 24.58 24.59 31.7K
14:00 24.58 24.69 24.58 24.67 101.5K
14:05 24.68 24.71 24.68 24.70 92.9K
14:10 24.71 24.71 24.66 24.70 90.8K
14:15 24.69 24.74 24.67 24.74 67.5K
14:20 24.74 24.92 24.74 24.81 514.0K
14:25 24.82 24.83 24.75 24.78 107.8K
14:30 24.80 24.80 24.71 24.71 74.1K
14:35 24.71 24.74 24.70 24.73 75.7K
14:40 24.73 24.75 24.70 24.71 111.9K
14:45 24.71 24.73 24.70 24.72 137.5K
14:50 24.70 24.73 24.69 24.72 109.3K
14:55 24.72 24.73 24.70 24.71 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available