Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.69 24.48 24.61 318.8K
09:35 24.60 24.80 24.60 24.70 340.8K
09:40 24.73 24.76 24.48 24.50 326.7K
09:45 24.48 24.61 24.48 24.49 168.3K
09:50 24.50 24.53 24.49 24.50 134.6K
09:55 24.50 24.61 24.50 24.50 129.2K
10:00 24.49 24.58 24.48 24.55 118.8K
10:05 24.53 24.54 24.41 24.44 217.1K
10:10 24.46 24.49 24.42 24.46 203.7K
10:15 24.46 24.53 24.43 24.53 66.0K
10:20 24.53 24.53 24.38 24.42 116.4K
10:25 24.43 24.44 24.32 24.34 97.8K
10:30 24.36 24.37 24.29 24.29 189.9K
10:35 24.29 24.31 24.22 24.30 170.1K
10:40 24.30 24.31 24.22 24.23 79.4K
10:45 24.25 24.26 24.21 24.24 122.1K
10:50 24.25 24.32 24.22 24.29 50.8K
10:55 24.25 24.37 24.25 24.35 52.5K
11:00 24.38 24.40 24.28 24.39 65.8K
11:05 24.39 24.41 24.31 24.31 99.4K
11:10 24.34 24.34 24.25 24.26 47.4K
11:15 24.25 24.26 24.23 24.24 74.3K
11:20 24.23 24.26 24.22 24.26 73.2K
11:25 24.26 24.28 24.23 24.23 38.4K
13:00 24.23 24.26 24.22 24.26 55.2K
13:05 24.26 24.31 24.24 24.26 45.7K
13:10 24.26 24.29 24.20 24.20 133.8K
13:15 24.21 24.22 24.20 24.20 84.6K
13:20 24.20 24.22 24.12 24.13 251.7K
13:25 24.13 24.13 24.08 24.10 160.1K
13:30 24.10 24.12 24.08 24.09 63.4K
13:35 24.08 24.11 24.07 24.11 76.5K
13:40 24.12 24.25 24.11 24.21 102.0K
13:45 24.21 24.23 24.12 24.23 48.4K
13:50 24.25 24.26 24.14 24.14 72.3K
13:55 24.17 24.17 24.14 24.17 46.9K
14:00 24.17 24.23 24.14 24.15 84.9K
14:05 24.14 24.16 24.10 24.10 73.3K
14:10 24.11 24.11 24.07 24.09 156.3K
14:15 24.10 24.18 24.09 24.15 58.9K
14:20 24.13 24.16 24.11 24.13 42.0K
14:25 24.13 24.14 24.11 24.13 42.9K
14:30 24.13 24.14 24.03 24.03 259.6K
14:35 24.03 24.10 24.03 24.08 174.4K
14:40 24.08 24.09 24.00 24.07 173.4K
14:45 24.04 24.07 24.00 24.00 257.6K
14:50 24.00 24.01 23.90 23.91 396.8K
14:55 23.92 23.92 23.89 23.91 259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available