22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.81 | 23.42 | 23.57 | 737.4K |
| 09:35 | 23.60 | 23.74 | 23.59 | 23.68 | 237.6K |
| 09:40 | 23.71 | 23.78 | 23.64 | 23.66 | 191.9K |
| 09:45 | 23.66 | 23.70 | 23.62 | 23.67 | 123.3K |
| 09:50 | 23.66 | 23.67 | 23.59 | 23.64 | 113.3K |
| 09:55 | 23.62 | 23.76 | 23.57 | 23.76 | 111.4K |
| 10:00 | 23.70 | 23.75 | 23.68 | 23.69 | 93.5K |
| 10:05 | 23.69 | 23.70 | 23.64 | 23.64 | 79.7K |
| 10:10 | 23.66 | 23.66 | 23.54 | 23.54 | 100.4K |
| 10:15 | 23.53 | 23.54 | 23.48 | 23.48 | 111.3K |
| 10:20 | 23.49 | 23.49 | 23.30 | 23.35 | 433.5K |
| 10:25 | 23.33 | 23.35 | 23.29 | 23.31 | 195.5K |
| 10:30 | 23.33 | 23.35 | 23.25 | 23.25 | 232.4K |
| 10:35 | 23.25 | 23.31 | 23.25 | 23.28 | 124.0K |
| 10:40 | 23.27 | 23.28 | 23.15 | 23.20 | 257.8K |
| 10:45 | 23.22 | 23.25 | 23.20 | 23.21 | 98.4K |
| 10:50 | 23.22 | 23.28 | 23.19 | 23.19 | 55.3K |
| 10:55 | 23.20 | 23.24 | 23.15 | 23.19 | 143.0K |
| 11:00 | 23.18 | 23.20 | 23.11 | 23.14 | 214.9K |
| 11:05 | 23.14 | 23.17 | 23.01 | 23.07 | 209.5K |
| 11:10 | 23.07 | 23.15 | 23.07 | 23.15 | 88.0K |
| 11:15 | 23.16 | 23.22 | 23.11 | 23.15 | 80.5K |
| 11:20 | 23.18 | 23.20 | 23.02 | 23.02 | 175.2K |
| 11:25 | 23.03 | 23.06 | 23.00 | 23.04 | 152.6K |
| 13:00 | 23.07 | 23.17 | 23.00 | 23.17 | 192.4K |
| 13:05 | 23.18 | 23.23 | 23.14 | 23.22 | 63.3K |
| 13:10 | 23.23 | 23.24 | 23.16 | 23.21 | 155.1K |
| 13:15 | 23.20 | 23.24 | 23.15 | 23.16 | 101.5K |
| 13:20 | 23.15 | 23.17 | 23.13 | 23.14 | 65.8K |
| 13:25 | 23.16 | 23.18 | 23.13 | 23.15 | 49.1K |
| 13:30 | 23.14 | 23.15 | 23.05 | 23.08 | 122.0K |
| 13:35 | 23.09 | 23.14 | 23.08 | 23.13 | 47.3K |
| 13:40 | 23.13 | 23.13 | 23.09 | 23.09 | 75.7K |
| 13:45 | 23.09 | 23.09 | 23.03 | 23.03 | 73.9K |
| 13:50 | 23.04 | 23.08 | 23.03 | 23.07 | 61.7K |
| 13:55 | 23.08 | 23.08 | 23.05 | 23.06 | 52.1K |
| 14:00 | 23.05 | 23.06 | 23.03 | 23.04 | 70.2K |
| 14:05 | 23.04 | 23.22 | 23.04 | 23.18 | 161.9K |
| 14:10 | 23.20 | 23.25 | 23.20 | 23.23 | 84.3K |
| 14:15 | 23.22 | 23.32 | 23.22 | 23.25 | 127.9K |
| 14:20 | 23.26 | 23.35 | 23.25 | 23.31 | 74.7K |
| 14:25 | 23.32 | 23.33 | 23.22 | 23.22 | 69.6K |
| 14:30 | 23.23 | 23.27 | 23.21 | 23.24 | 50.5K |
| 14:35 | 23.24 | 23.30 | 23.22 | 23.29 | 61.8K |
| 14:40 | 23.29 | 23.29 | 23.24 | 23.27 | 107.0K |
| 14:45 | 23.28 | 23.30 | 23.26 | 23.28 | 97.1K |
| 14:50 | 23.28 | 23.29 | 23.24 | 23.24 | 124.3K |
| 14:55 | 23.25 | 23.26 | 23.23 | 23.25 | 66.5K |