Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.44 23.26 23.34 287.3K
09:35 23.33 23.34 23.26 23.29 208.6K
09:40 23.27 23.27 23.15 23.18 178.5K
09:45 23.15 23.25 23.13 23.19 189.8K
09:50 23.19 23.19 23.07 23.11 214.2K
09:55 23.10 23.19 23.07 23.19 131.6K
10:00 23.19 23.30 23.16 23.23 201.0K
10:05 23.22 23.30 23.20 23.30 168.1K
10:10 23.30 23.40 23.29 23.38 211.1K
10:15 23.38 23.39 23.34 23.36 150.1K
10:20 23.36 23.36 23.31 23.35 125.2K
10:25 23.35 23.35 23.31 23.31 56.5K
10:30 23.31 23.34 23.21 23.23 179.5K
10:35 23.23 23.24 23.15 23.22 282.6K
10:40 23.22 23.24 23.17 23.19 148.5K
10:45 23.23 23.23 23.17 23.21 163.6K
10:50 23.20 23.23 23.17 23.17 115.7K
10:55 23.18 23.20 23.17 23.18 80.5K
11:00 23.18 23.19 23.14 23.16 220.3K
11:05 23.16 23.17 23.11 23.12 233.6K
11:10 23.13 23.13 23.08 23.09 284.4K
11:15 23.09 23.12 23.08 23.12 155.7K
11:20 23.11 23.18 23.11 23.16 131.0K
11:25 23.16 23.18 23.13 23.13 120.8K
13:00 23.15 23.17 23.11 23.14 193.7K
13:05 23.14 23.14 23.12 23.12 53.2K
13:10 23.15 23.15 23.06 23.06 226.8K
13:15 23.06 23.06 23.04 23.04 138.4K
13:20 23.05 23.07 23.03 23.07 118.4K
13:25 23.07 23.12 23.06 23.10 102.5K
13:30 23.09 23.09 23.06 23.07 64.8K
13:35 23.06 23.07 23.02 23.05 150.9K
13:40 23.05 23.06 23.04 23.05 29.3K
13:45 23.06 23.13 23.06 23.10 47.9K
13:50 23.09 23.12 23.09 23.11 71.2K
13:55 23.11 23.13 23.10 23.11 33.6K
14:00 23.12 23.16 23.12 23.13 44.5K
14:05 23.13 23.15 23.08 23.15 65.9K
14:10 23.14 23.14 23.11 23.13 22.6K
14:15 23.14 23.14 23.12 23.14 33.8K
14:20 23.13 23.14 23.12 23.13 61.4K
14:25 23.12 23.14 23.10 23.13 104.3K
14:30 23.13 23.17 23.13 23.14 108.0K
14:35 23.13 23.14 23.11 23.12 91.0K
14:40 23.12 23.13 23.11 23.11 71.9K
14:45 23.11 23.12 23.10 23.12 107.9K
14:50 23.11 23.13 23.10 23.11 173.2K
14:55 23.10 23.12 23.10 23.11 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available