Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.15 23.00 23.09 276.1K
09:35 23.06 23.19 23.03 23.15 210.2K
09:40 23.13 23.30 23.10 23.23 302.7K
09:45 23.25 23.38 23.20 23.38 230.9K
09:50 23.38 23.44 23.36 23.43 440.4K
09:55 23.43 23.59 23.40 23.56 406.2K
10:00 23.55 23.56 23.51 23.54 271.4K
10:05 23.53 23.97 23.50 23.93 876.6K
10:10 23.92 23.92 23.74 23.75 535.8K
10:15 23.74 23.82 23.70 23.82 223.7K
10:20 23.83 23.83 23.77 23.78 171.7K
10:25 23.79 23.84 23.72 23.74 109.2K
10:30 23.75 23.75 23.68 23.68 98.5K
10:35 23.67 23.67 23.62 23.64 60.5K
10:40 23.64 23.65 23.58 23.65 140.6K
10:45 23.65 23.65 23.56 23.58 99.6K
10:50 23.58 23.61 23.53 23.60 120.7K
10:55 23.60 23.63 23.55 23.56 63.8K
11:00 23.57 23.57 23.51 23.51 184.3K
11:05 23.52 23.52 23.50 23.52 67.3K
11:10 23.52 23.59 23.51 23.55 67.7K
11:15 23.56 23.56 23.50 23.51 107.5K
11:20 23.50 23.51 23.50 23.51 38.7K
11:25 23.51 23.52 23.50 23.52 73.7K
13:00 23.50 23.50 23.45 23.45 138.5K
13:05 23.45 23.47 23.41 23.42 126.9K
13:10 23.42 23.43 23.36 23.38 136.6K
13:15 23.39 23.40 23.36 23.40 110.5K
13:20 23.39 23.43 23.37 23.40 59.6K
13:25 23.40 23.41 23.39 23.41 46.9K
13:30 23.41 23.42 23.36 23.36 86.7K
13:35 23.37 23.37 23.30 23.32 85.9K
13:40 23.31 23.37 23.30 23.37 90.5K
13:45 23.36 23.37 23.32 23.34 67.8K
13:50 23.34 23.35 23.33 23.33 62.3K
13:55 23.33 23.34 23.31 23.34 65.2K
14:00 23.34 23.41 23.33 23.37 79.4K
14:05 23.37 23.37 23.33 23.36 84.6K
14:10 23.36 23.37 23.33 23.34 130.8K
14:15 23.35 23.37 23.33 23.37 51.2K
14:20 23.37 23.38 23.36 23.37 84.7K
14:25 23.38 23.38 23.32 23.33 108.5K
14:30 23.33 23.34 23.32 23.32 82.4K
14:35 23.32 23.35 23.31 23.35 170.1K
14:40 23.35 23.35 23.33 23.35 108.9K
14:45 23.34 23.37 23.34 23.37 110.6K
14:50 23.37 23.39 23.36 23.38 149.5K
14:55 23.38 23.41 23.38 23.40 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available