Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.23 22.91 23.23 664.1K
09:35 23.22 23.39 23.21 23.39 311.4K
09:40 23.32 23.42 23.30 23.40 155.3K
09:45 23.40 23.40 23.30 23.31 291.5K
09:50 23.31 23.33 23.24 23.24 137.2K
09:55 23.24 23.28 23.17 23.18 145.5K
10:00 23.17 23.23 23.16 23.17 73.3K
10:05 23.18 23.23 23.10 23.17 278.1K
10:10 23.17 23.19 23.10 23.19 133.9K
10:15 23.18 23.27 23.18 23.25 53.3K
10:20 23.23 23.27 23.23 23.24 37.4K
10:25 23.24 23.37 23.24 23.34 74.1K
10:30 23.34 23.38 23.34 23.36 105.6K
10:35 23.38 23.45 23.33 23.34 166.2K
10:40 23.34 23.35 23.30 23.35 79.0K
10:45 23.36 23.40 23.31 23.31 79.9K
10:50 23.31 23.31 23.22 23.22 74.4K
10:55 23.23 23.24 23.22 23.22 30.4K
11:00 23.22 23.25 23.21 23.24 45.0K
11:05 23.25 23.25 23.23 23.24 45.9K
11:10 23.25 23.26 23.21 23.22 40.8K
11:15 23.21 23.21 23.12 23.12 131.9K
11:20 23.11 23.18 23.11 23.16 75.5K
11:25 23.16 23.16 23.11 23.12 68.1K
13:00 23.12 23.18 23.10 23.11 80.6K
13:05 23.11 23.11 23.03 23.05 150.2K
13:10 23.05 23.10 23.05 23.10 50.2K
13:15 23.09 23.11 23.06 23.07 69.2K
13:20 23.08 23.11 23.07 23.08 35.5K
13:25 23.07 23.12 23.03 23.08 95.0K
13:30 23.07 23.12 23.07 23.12 49.5K
13:35 23.12 23.13 23.09 23.13 45.4K
13:40 23.14 23.17 23.09 23.09 75.7K
13:45 23.09 23.14 23.08 23.14 26.8K
13:50 23.14 23.24 23.13 23.24 52.6K
13:55 23.19 23.24 23.17 23.19 54.5K
14:00 23.19 23.20 23.18 23.18 33.8K
14:05 23.20 23.28 23.20 23.25 62.3K
14:10 23.25 23.27 23.19 23.20 28.4K
14:15 23.19 23.22 23.18 23.21 13.7K
14:20 23.22 23.22 23.18 23.18 52.4K
14:25 23.18 23.22 23.17 23.22 40.5K
14:30 23.22 23.24 23.22 23.22 50.5K
14:35 23.22 23.27 23.22 23.26 58.3K
14:40 23.25 23.27 23.21 23.27 96.9K
14:45 23.23 23.28 23.18 23.18 169.9K
14:50 23.19 23.22 23.19 23.21 76.1K
14:55 23.21 23.22 23.20 23.21 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available