Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.00 20.51 20.67 1,056.2K
09:35 20.69 20.96 20.65 20.70 503.9K
09:40 20.69 20.69 20.26 20.33 679.3K
09:45 20.33 20.37 20.10 20.16 733.8K
09:50 20.16 20.16 19.88 20.08 760.7K
09:55 20.07 20.14 19.95 20.13 834.9K
10:00 20.14 20.23 20.10 20.17 195.7K
10:05 20.16 20.31 20.12 20.27 164.9K
10:10 20.26 20.27 20.23 20.25 114.5K
10:15 20.23 20.23 20.10 20.11 143.2K
10:20 20.10 20.11 20.01 20.03 98.8K
10:25 20.03 20.09 20.03 20.04 115.8K
10:30 20.04 20.13 20.03 20.13 120.1K
10:35 20.13 20.17 20.11 20.12 72.9K
10:40 20.11 20.11 20.04 20.05 51.6K
10:45 20.05 20.06 20.00 20.03 114.6K
10:50 20.06 20.10 19.95 19.96 243.4K
10:55 19.96 20.00 19.95 19.97 124.9K
11:00 19.96 20.09 19.96 20.08 131.5K
11:05 20.08 20.09 20.00 20.03 78.2K
11:10 20.00 20.03 19.95 20.00 147.6K
11:15 20.00 20.07 19.98 20.03 39.2K
11:20 20.02 20.03 19.99 20.01 82.5K
11:25 20.00 20.03 19.99 20.01 130.0K
13:00 20.01 20.11 20.00 20.00 196.9K
13:05 20.04 20.04 19.98 19.98 107.5K
13:10 19.99 19.99 19.90 19.90 187.3K
13:15 19.90 19.95 19.89 19.90 142.5K
13:20 19.90 19.93 19.89 19.90 97.4K
13:25 19.90 19.91 19.60 19.60 475.2K
13:30 19.58 19.68 19.51 19.57 360.1K
13:35 19.57 19.74 19.57 19.72 148.4K
13:40 19.70 19.70 19.57 19.60 108.4K
13:45 19.59 19.59 19.43 19.55 307.0K
13:50 19.54 19.55 19.30 19.30 185.8K
13:55 19.33 19.62 19.32 19.60 357.2K
14:00 19.61 19.74 19.52 19.68 306.4K
14:05 19.69 19.76 19.61 19.62 82.0K
14:10 19.62 19.62 19.47 19.47 152.4K
14:15 19.47 19.48 19.44 19.44 85.1K
14:20 19.46 19.46 19.39 19.45 146.9K
14:25 19.45 19.47 19.42 19.46 129.2K
14:30 19.46 19.46 19.39 19.42 178.7K
14:35 19.41 19.49 19.40 19.49 173.0K
14:40 19.50 19.65 19.50 19.63 254.1K
14:45 19.64 19.98 19.61 19.98 215.8K
14:50 19.97 19.98 19.93 19.98 232.3K
14:55 19.98 20.03 19.94 20.03 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available