Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.80 18.80 18.86 1,084.7K
09:35 18.84 18.84 18.30 18.64 1,197.1K
09:40 18.63 18.79 18.47 18.73 421.6K
09:45 18.68 18.83 18.68 18.80 223.7K
09:50 18.80 18.95 18.75 18.90 227.9K
09:55 18.91 19.08 18.88 19.07 284.1K
10:00 19.06 19.46 19.06 19.37 462.0K
10:05 19.32 19.44 19.26 19.33 174.5K
10:10 19.33 19.69 19.33 19.57 292.0K
10:15 19.57 19.80 19.55 19.77 248.4K
10:20 19.75 19.83 19.51 19.82 313.8K
10:25 19.82 19.82 19.70 19.72 168.4K
10:30 19.72 19.73 19.50 19.63 133.8K
10:35 19.63 19.63 19.54 19.54 85.3K
10:40 19.55 19.55 19.46 19.50 94.1K
10:45 19.50 19.52 19.48 19.48 54.9K
10:50 19.49 19.57 19.49 19.56 64.2K
10:55 19.54 19.62 19.54 19.62 29.6K
11:00 19.62 19.66 19.50 19.50 84.7K
11:05 19.50 19.51 19.47 19.48 65.5K
11:10 19.48 19.50 19.47 19.50 32.0K
11:15 19.50 19.51 19.47 19.50 48.4K
11:20 19.48 19.60 19.46 19.54 60.8K
11:25 19.56 19.70 19.56 19.65 64.6K
13:00 19.66 19.66 19.45 19.54 142.2K
13:05 19.54 19.71 19.54 19.70 86.7K
13:10 19.65 19.73 19.65 19.73 47.8K
13:15 19.73 19.87 19.73 19.87 117.1K
13:20 19.88 19.90 19.81 19.85 113.0K
13:25 19.85 19.88 19.82 19.87 80.7K
13:30 19.88 20.32 19.85 20.20 335.0K
13:35 20.21 20.21 20.13 20.19 134.2K
13:40 20.18 20.33 20.17 20.32 232.8K
13:45 20.30 20.43 20.30 20.40 344.3K
13:50 20.40 20.43 20.30 20.30 241.1K
13:55 20.29 20.29 20.20 20.27 101.5K
14:00 20.28 20.37 20.25 20.37 172.1K
14:05 20.37 20.47 20.33 20.47 154.9K
14:10 20.47 20.50 20.44 20.44 123.3K
14:15 20.46 20.50 20.43 20.49 147.2K
14:20 20.49 20.49 20.45 20.45 70.2K
14:25 20.45 20.45 20.40 20.44 66.4K
14:30 20.45 20.50 20.45 20.48 81.4K
14:35 20.48 20.48 20.39 20.39 89.4K
14:40 20.38 20.39 20.23 20.23 96.1K
14:45 20.26 20.36 20.23 20.29 97.5K
14:50 20.29 20.37 20.29 20.37 88.4K
14:55 20.36 20.37 20.36 20.37 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available