Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 20.53 20.82 1,133.5K
09:35 20.79 21.15 20.76 21.15 686.8K
09:40 21.16 21.17 21.01 21.16 578.3K
09:45 21.18 21.18 21.07 21.14 377.8K
09:50 21.14 21.22 21.12 21.16 359.6K
09:55 21.16 21.21 21.08 21.10 273.0K
10:00 21.10 21.15 21.09 21.10 203.3K
10:05 21.11 21.11 20.96 20.97 480.6K
10:10 20.97 21.07 20.97 21.07 181.1K
10:15 21.06 21.06 21.00 21.03 211.1K
10:20 21.03 21.08 21.03 21.08 89.6K
10:25 21.07 21.07 21.00 21.02 155.4K
10:30 21.05 21.06 20.98 20.98 136.3K
10:35 20.98 20.98 20.90 20.93 155.0K
10:40 20.93 20.93 20.90 20.90 93.6K
10:45 20.90 20.90 20.80 20.85 155.1K
10:50 20.86 20.88 20.83 20.87 116.9K
10:55 20.87 20.88 20.85 20.86 37.7K
11:00 20.85 20.87 20.81 20.84 113.7K
11:05 20.84 20.87 20.83 20.87 41.4K
11:10 20.84 20.87 20.81 20.83 46.0K
11:15 20.85 20.85 20.81 20.85 58.8K
11:20 20.83 20.84 20.81 20.81 42.9K
11:25 20.81 20.81 20.73 20.77 123.2K
13:00 20.77 20.77 20.70 20.72 117.1K
13:05 20.73 20.78 20.73 20.75 60.3K
13:10 20.75 20.81 20.75 20.81 85.7K
13:15 20.82 20.82 20.79 20.80 47.3K
13:20 20.80 20.85 20.79 20.84 73.3K
13:25 20.83 20.88 20.83 20.86 46.6K
13:30 20.85 20.86 20.80 20.80 43.1K
13:35 20.80 20.82 20.79 20.81 46.1K
13:40 20.82 20.87 20.80 20.86 43.5K
13:45 20.86 20.87 20.78 20.79 87.1K
13:50 20.79 20.80 20.78 20.80 86.3K
13:55 20.79 20.82 20.73 20.73 176.0K
14:00 20.74 20.79 20.71 20.74 83.7K
14:05 20.73 20.82 20.73 20.80 71.6K
14:10 20.81 20.84 20.76 20.76 111.3K
14:15 20.76 20.80 20.76 20.78 46.3K
14:20 20.78 20.79 20.74 20.74 109.6K
14:25 20.74 20.76 20.72 20.72 104.9K
14:30 20.72 20.73 20.71 20.71 76.9K
14:35 20.71 20.72 20.68 20.70 127.7K
14:40 20.69 20.70 20.62 20.67 132.3K
14:45 20.67 20.67 20.65 20.66 103.3K
14:50 20.66 20.66 20.65 20.66 164.6K
14:55 20.66 20.66 20.65 20.66 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available