Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.63 20.35 20.58 208.0K
09:35 20.55 20.63 20.52 20.53 115.2K
09:40 20.53 20.55 20.48 20.52 111.2K
09:45 20.52 20.62 20.51 20.58 150.1K
09:50 20.60 20.67 20.59 20.64 94.3K
09:55 20.65 20.65 20.60 20.60 93.7K
10:00 20.63 20.63 20.59 20.59 40.4K
10:05 20.60 20.61 20.55 20.57 75.2K
10:10 20.57 20.63 20.54 20.63 64.9K
10:15 20.61 20.64 20.60 20.64 30.7K
10:20 20.63 20.63 20.59 20.59 40.4K
10:25 20.59 20.62 20.54 20.55 70.8K
10:30 20.59 20.59 20.50 20.50 78.0K
10:35 20.49 20.55 20.49 20.55 37.5K
10:40 20.55 20.55 20.51 20.53 41.0K
10:45 20.52 20.53 20.51 20.51 16.8K
10:50 20.52 20.54 20.51 20.54 33.6K
10:55 20.54 20.55 20.52 20.52 25.3K
11:00 20.54 20.55 20.52 20.55 62.1K
11:05 20.55 20.55 20.52 20.53 40.0K
11:10 20.52 20.54 20.52 20.53 42.8K
11:15 20.54 20.57 20.54 20.56 43.6K
11:20 20.56 20.59 20.56 20.57 35.8K
11:25 20.56 20.58 20.55 20.56 15.0K
13:00 20.57 20.58 20.55 20.56 60.3K
13:05 20.56 20.56 20.53 20.53 25.1K
13:10 20.54 20.54 20.45 20.48 120.9K
13:15 20.49 20.52 20.47 20.52 31.0K
13:20 20.53 20.53 20.48 20.51 18.5K
13:25 20.50 20.50 20.47 20.48 36.3K
13:30 20.49 20.49 20.45 20.45 68.2K
13:35 20.45 20.47 20.44 20.46 61.5K
13:40 20.45 20.50 20.45 20.49 42.5K
13:45 20.48 20.49 20.46 20.47 37.2K
13:50 20.46 20.49 20.46 20.48 21.3K
13:55 20.48 20.49 20.47 20.48 17.2K
14:00 20.47 20.48 20.46 20.47 60.1K
14:05 20.46 20.48 20.45 20.48 102.7K
14:10 20.48 20.49 20.47 20.48 61.2K
14:15 20.49 20.51 20.46 20.47 83.4K
14:20 20.47 20.48 20.45 20.46 64.6K
14:25 20.45 20.48 20.45 20.48 12.1K
14:30 20.45 20.46 20.44 20.45 83.2K
14:35 20.45 20.45 20.40 20.41 142.0K
14:40 20.41 20.42 20.37 20.37 91.9K
14:45 20.37 20.40 20.37 20.40 158.6K
14:50 20.40 20.41 20.37 20.38 164.4K
14:55 20.38 20.39 20.37 20.37 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available