Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.31 20.48 20.22 20.24 182.2K
09:35 20.24 20.24 20.17 20.22 201.6K
09:40 20.23 20.28 20.20 20.23 99.7K
09:45 20.24 20.29 20.21 20.22 102.0K
09:50 20.22 20.25 20.19 20.19 79.7K
09:55 20.19 20.24 20.18 20.19 75.9K
10:00 20.18 20.20 20.12 20.20 141.0K
10:05 20.20 20.22 20.15 20.17 68.6K
10:10 20.18 20.18 20.15 20.16 72.0K
10:15 20.15 20.16 20.14 20.14 72.2K
10:20 20.13 20.15 20.12 20.15 59.4K
10:25 20.14 20.19 20.14 20.15 35.3K
10:30 20.15 20.19 20.14 20.18 51.2K
10:35 20.18 20.19 20.16 20.19 64.0K
10:40 20.20 20.23 20.20 20.20 57.9K
10:45 20.18 20.22 20.18 20.21 46.6K
10:50 20.20 20.20 20.16 20.18 33.9K
10:55 20.17 20.17 20.14 20.15 28.7K
11:00 20.15 20.15 20.13 20.13 22.1K
11:05 20.13 20.15 20.12 20.13 34.1K
11:10 20.14 20.18 20.13 20.17 19.2K
11:15 20.16 20.20 20.15 20.17 22.8K
11:20 20.19 20.20 20.17 20.17 26.9K
11:25 20.17 20.18 20.16 20.17 11.3K
13:00 20.15 20.20 20.15 20.18 88.1K
13:05 20.19 20.22 20.18 20.21 25.6K
13:10 20.21 20.21 20.16 20.16 20.0K
13:15 20.16 20.17 20.14 20.14 16.9K
13:20 20.16 20.19 20.16 20.17 26.3K
13:25 20.19 20.19 20.18 20.19 16.2K
13:30 20.19 20.23 20.18 20.21 75.7K
13:35 20.21 20.23 20.21 20.22 23.5K
13:40 20.21 20.22 20.20 20.22 14.1K
13:45 20.22 20.23 20.20 20.21 18.5K
13:50 20.22 20.41 20.22 20.41 162.8K
13:55 20.44 20.52 20.42 20.46 224.9K
14:00 20.47 20.48 20.39 20.40 89.9K
14:05 20.40 20.45 20.38 20.43 44.5K
14:10 20.44 20.45 20.43 20.44 40.4K
14:15 20.44 20.46 20.44 20.44 42.4K
14:20 20.44 20.45 20.43 20.45 56.7K
14:25 20.45 20.45 20.40 20.41 34.7K
14:30 20.41 20.43 20.40 20.43 34.0K
14:35 20.42 20.44 20.41 20.41 23.1K
14:40 20.41 20.41 20.36 20.40 74.6K
14:45 20.40 20.42 20.39 20.40 58.9K
14:50 20.41 20.42 20.38 20.39 91.7K
14:55 20.39 20.39 20.37 20.37 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available