Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.23 20.37 151.2K
09:35 20.42 20.46 20.37 20.42 76.5K
09:40 20.40 20.45 20.40 20.44 200.1K
09:45 20.44 20.49 20.40 20.49 143.2K
09:50 20.50 20.54 20.50 20.53 139.6K
09:55 20.54 20.55 20.48 20.49 87.8K
10:00 20.49 20.50 20.48 20.50 41.6K
10:05 20.50 20.50 20.49 20.49 24.8K
10:10 20.49 20.54 20.49 20.51 104.1K
10:15 20.52 20.53 20.50 20.51 27.1K
10:20 20.51 20.52 20.49 20.49 37.2K
10:25 20.49 20.53 20.49 20.52 62.5K
10:30 20.53 20.55 20.51 20.53 69.4K
10:35 20.53 20.53 20.50 20.53 37.0K
10:40 20.53 20.53 20.50 20.51 14.0K
10:45 20.50 20.50 20.49 20.50 22.6K
10:50 20.50 20.52 20.49 20.51 16.1K
10:55 20.51 20.52 20.50 20.52 6.7K
11:00 20.52 20.52 20.50 20.51 8.9K
11:05 20.52 20.52 20.50 20.51 28.1K
11:10 20.51 20.54 20.51 20.54 21.0K
11:15 20.54 20.54 20.53 20.53 15.0K
11:20 20.53 20.55 20.52 20.55 11.1K
11:25 20.55 20.56 20.55 20.56 22.9K
13:00 20.56 20.61 20.56 20.60 92.6K
13:05 20.61 20.62 20.57 20.61 54.3K
13:10 20.61 20.62 20.57 20.59 22.4K
13:15 20.58 20.65 20.58 20.65 33.8K
13:20 20.66 20.68 20.66 20.66 60.4K
13:25 20.67 20.67 20.63 20.65 67.7K
13:30 20.64 20.65 20.63 20.65 15.4K
13:35 20.65 20.66 20.64 20.66 43.2K
13:40 20.66 20.66 20.64 20.66 64.8K
13:45 20.66 20.69 20.64 20.69 71.2K
13:50 20.68 20.75 20.68 20.70 92.6K
13:55 20.70 20.73 20.70 20.73 31.5K
14:00 20.72 20.73 20.70 20.71 43.1K
14:05 20.70 20.72 20.66 20.68 70.3K
14:10 20.68 20.69 20.66 20.69 35.0K
14:15 20.68 20.70 20.67 20.69 41.6K
14:20 20.69 20.71 20.69 20.70 53.7K
14:25 20.71 20.71 20.67 20.68 27.5K
14:30 20.70 20.70 20.67 20.70 38.4K
14:35 20.70 20.70 20.67 20.69 48.7K
14:40 20.69 20.69 20.67 20.68 56.8K
14:45 20.69 20.69 20.67 20.68 64.3K
14:50 20.67 20.70 20.66 20.68 152.9K
14:55 20.68 20.70 20.67 20.69 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available