Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.39 21.14 21.14 710.7K
09:35 21.20 21.20 21.10 21.17 383.7K
09:40 21.17 21.17 21.10 21.15 164.9K
09:45 21.15 21.18 21.10 21.11 179.9K
09:50 21.11 21.15 21.11 21.14 90.6K
09:55 21.14 21.27 21.13 21.21 172.6K
10:00 21.21 21.21 21.15 21.16 107.7K
10:05 21.15 21.18 21.14 21.15 67.0K
10:10 21.16 21.27 21.14 21.27 215.2K
10:15 21.27 21.32 21.23 21.27 259.5K
10:20 21.28 21.32 21.21 21.31 215.7K
10:25 21.31 21.39 21.30 21.33 352.9K
10:30 21.33 21.34 21.26 21.31 152.0K
10:35 21.30 21.34 21.29 21.34 68.1K
10:40 21.34 21.39 21.33 21.38 203.6K
10:45 21.38 21.38 21.36 21.36 107.5K
10:50 21.36 21.37 21.31 21.31 44.8K
10:55 21.31 21.31 21.26 21.26 64.5K
11:00 21.27 21.33 21.24 21.30 63.5K
11:05 21.30 21.33 21.28 21.31 16.6K
11:10 21.31 21.32 21.28 21.28 49.2K
11:15 21.28 21.30 21.27 21.29 26.1K
11:20 21.30 21.31 21.29 21.30 24.0K
11:25 21.29 21.30 21.28 21.30 18.6K
13:00 21.32 21.35 21.30 21.31 68.2K
13:05 21.31 21.34 21.30 21.31 55.1K
13:10 21.31 21.35 21.30 21.34 39.2K
13:15 21.34 21.34 21.32 21.33 27.1K
13:20 21.32 21.33 21.28 21.28 73.2K
13:25 21.28 21.28 21.25 21.26 71.8K
13:30 21.26 21.29 21.26 21.27 38.1K
13:35 21.27 21.31 21.27 21.31 51.3K
13:40 21.31 21.31 21.28 21.28 40.1K
13:45 21.27 21.29 21.26 21.28 50.2K
13:50 21.27 21.28 21.26 21.27 23.7K
13:55 21.27 21.27 21.22 21.22 134.5K
14:00 21.22 21.22 21.18 21.20 121.4K
14:05 21.19 21.19 21.15 21.19 155.2K
14:10 21.20 21.20 21.16 21.17 65.2K
14:15 21.17 21.19 21.15 21.19 58.0K
14:20 21.19 21.88 21.18 21.73 1,647.6K
14:25 21.73 21.74 21.55 21.60 638.3K
14:30 21.59 21.64 21.56 21.56 247.0K
14:35 21.56 21.57 21.54 21.55 158.9K
14:40 21.54 21.59 21.49 21.59 253.1K
14:45 21.57 21.58 21.54 21.55 142.6K
14:50 21.55 21.56 21.52 21.53 384.0K
14:55 21.53 21.59 21.53 21.59 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available