Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.30 21.34 565.1K
09:35 21.34 21.48 21.30 21.41 368.2K
09:40 21.41 21.42 21.34 21.35 194.0K
09:45 21.35 21.44 21.34 21.43 122.3K
09:50 21.41 21.45 21.39 21.40 135.5K
09:55 21.40 21.40 21.35 21.40 120.3K
10:00 21.43 21.43 21.39 21.41 34.8K
10:05 21.42 21.44 21.41 21.42 52.2K
10:10 21.43 21.44 21.39 21.40 106.3K
10:15 21.40 21.41 21.36 21.36 99.8K
10:20 21.36 21.38 21.35 21.37 49.9K
10:25 21.37 21.39 21.36 21.38 48.8K
10:30 21.37 21.38 21.30 21.33 286.4K
10:35 21.33 21.34 21.30 21.30 75.8K
10:40 21.30 21.33 21.30 21.30 84.8K
10:45 21.30 21.31 21.23 21.28 231.4K
10:50 21.28 21.29 21.26 21.26 57.9K
10:55 21.26 21.26 21.21 21.25 219.6K
11:00 21.24 21.27 21.24 21.27 87.9K
11:05 21.28 21.28 21.15 21.15 228.4K
11:10 21.15 21.19 21.12 21.13 128.6K
11:15 21.15 21.17 21.11 21.15 107.4K
11:20 21.15 21.17 21.14 21.16 26.2K
11:25 21.17 21.21 21.16 21.19 41.2K
13:00 21.18 21.19 21.17 21.19 89.3K
13:05 21.18 21.24 21.17 21.23 48.9K
13:10 21.23 21.23 21.18 21.19 47.7K
13:15 21.20 21.24 21.20 21.24 41.0K
13:20 21.24 21.24 21.21 21.23 21.6K
13:25 21.23 21.24 21.18 21.20 31.3K
13:30 21.20 21.20 21.18 21.18 42.0K
13:35 21.20 21.24 21.19 21.23 45.3K
13:40 21.24 21.29 21.24 21.29 97.9K
13:45 21.29 21.31 21.26 21.30 44.0K
13:50 21.28 21.29 21.27 21.28 52.1K
13:55 21.28 21.28 21.25 21.25 15.2K
14:00 21.27 21.27 21.21 21.24 23.7K
14:05 21.24 21.26 21.23 21.24 17.4K
14:10 21.24 21.24 21.20 21.20 32.9K
14:15 21.20 21.21 21.16 21.18 48.1K
14:20 21.17 21.20 21.15 21.20 47.6K
14:25 21.19 21.25 21.19 21.25 56.8K
14:30 21.26 21.26 21.19 21.23 86.1K
14:35 21.22 21.24 21.22 21.22 67.0K
14:40 21.22 21.23 21.20 21.22 46.5K
14:45 21.22 21.22 21.17 21.17 76.3K
14:50 21.18 21.18 21.15 21.17 169.2K
14:55 21.18 21.18 21.16 21.16 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available