Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.35 21.11 21.32 260.1K
09:35 21.30 21.30 21.21 21.25 90.3K
09:40 21.23 21.24 21.14 21.14 132.8K
09:45 21.15 21.25 21.15 21.16 178.8K
09:50 21.15 21.20 21.14 21.20 87.2K
09:55 21.19 21.28 21.19 21.27 79.1K
10:00 21.27 21.28 21.21 21.28 45.0K
10:05 21.28 21.29 21.25 21.27 76.7K
10:10 21.27 21.28 21.21 21.22 48.2K
10:15 21.22 21.24 21.20 21.23 51.2K
10:20 21.23 21.24 21.17 21.17 61.6K
10:25 21.18 21.22 21.17 21.22 62.6K
10:30 21.22 21.28 21.20 21.26 80.6K
10:35 21.25 21.26 21.22 21.23 32.7K
10:40 21.23 21.26 21.22 21.25 35.6K
10:45 21.25 21.27 21.23 21.25 57.8K
10:50 21.23 21.23 21.22 21.22 53.4K
10:55 21.23 21.27 21.22 21.26 50.4K
11:00 21.26 21.28 21.25 21.28 91.4K
11:05 21.29 21.34 21.29 21.33 94.2K
11:10 21.33 21.38 21.31 21.31 62.0K
11:15 21.33 21.33 21.29 21.30 23.4K
11:20 21.31 21.32 21.31 21.31 13.9K
11:25 21.32 21.35 21.30 21.35 27.7K
13:00 21.35 21.35 21.28 21.31 64.0K
13:05 21.29 21.29 21.26 21.26 29.7K
13:10 21.28 21.30 21.27 21.29 16.3K
13:15 21.30 21.30 21.26 21.26 51.1K
13:20 21.26 21.27 21.23 21.23 31.5K
13:25 21.23 21.25 21.21 21.21 48.7K
13:30 21.21 21.25 21.21 21.23 23.9K
13:35 21.24 21.24 21.23 21.24 16.0K
13:40 21.25 21.25 21.23 21.23 41.4K
13:45 21.24 21.25 21.22 21.22 50.3K
13:50 21.24 21.25 21.23 21.24 20.6K
13:55 21.23 21.25 21.21 21.22 55.2K
14:00 21.22 21.22 21.15 21.16 149.2K
14:05 21.16 21.17 21.15 21.15 128.1K
14:10 21.15 21.16 21.14 21.14 76.3K
14:15 21.13 21.15 21.13 21.14 74.7K
14:20 21.15 21.15 21.13 21.14 43.4K
14:25 21.14 21.14 21.07 21.07 251.5K
14:30 21.09 21.13 21.07 21.09 94.0K
14:35 21.09 21.12 21.06 21.10 92.0K
14:40 21.10 21.12 21.09 21.10 86.9K
14:45 21.10 21.12 21.09 21.11 147.6K
14:50 21.10 21.11 21.09 21.11 164.9K
14:55 21.11 21.13 21.10 21.10 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available