Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.35 19.97 20.20 1,596.9K
09:35 20.20 20.20 20.07 20.19 494.3K
09:40 20.18 20.30 20.13 20.29 241.2K
09:45 20.29 20.33 20.24 20.26 207.6K
09:50 20.25 20.25 20.12 20.14 167.9K
09:55 20.15 20.24 20.15 20.24 114.5K
10:00 20.23 20.25 20.20 20.22 133.0K
10:05 20.22 20.24 20.20 20.24 103.0K
10:10 20.24 20.24 20.20 20.23 95.8K
10:15 20.22 20.31 20.22 20.29 78.9K
10:20 20.29 20.30 20.25 20.26 52.0K
10:25 20.27 20.37 20.26 20.33 101.6K
10:30 20.32 20.39 20.31 20.37 91.8K
10:35 20.37 20.41 20.37 20.41 54.3K
10:40 20.41 20.43 20.37 20.38 56.9K
10:45 20.40 20.40 20.35 20.37 30.7K
10:50 20.37 20.41 20.35 20.37 42.4K
10:55 20.37 20.37 20.30 20.32 58.2K
11:00 20.32 20.32 20.27 20.28 28.3K
11:05 20.28 20.31 20.28 20.31 20.1K
11:10 20.31 20.36 20.31 20.36 20.3K
11:15 20.35 20.36 20.33 20.34 19.7K
11:20 20.35 20.35 20.31 20.32 30.7K
11:25 20.32 20.34 20.30 20.32 23.6K
13:00 20.30 20.32 20.28 20.28 29.1K
13:05 20.26 20.34 20.26 20.34 43.5K
13:10 20.34 20.38 20.34 20.35 42.6K
13:15 20.34 20.35 20.31 20.34 34.4K
13:20 20.35 20.35 20.32 20.35 35.5K
13:25 20.35 20.37 20.32 20.37 43.9K
13:30 20.37 20.37 20.35 20.36 36.4K
13:35 20.35 20.36 20.35 20.35 38.0K
13:40 20.35 20.35 20.33 20.33 23.8K
13:45 20.34 20.34 20.30 20.32 49.7K
13:50 20.32 20.32 20.31 20.31 15.9K
13:55 20.31 20.31 20.29 20.30 72.5K
14:00 20.30 20.30 20.26 20.28 95.3K
14:05 20.28 20.28 20.27 20.27 22.0K
14:10 20.27 20.30 20.27 20.27 61.9K
14:15 20.27 20.28 20.26 20.26 41.9K
14:20 20.27 20.29 20.26 20.29 25.7K
14:25 20.29 20.30 20.27 20.28 63.1K
14:30 20.28 20.28 20.24 20.24 103.7K
14:35 20.23 20.24 20.21 20.22 131.4K
14:40 20.23 20.26 20.22 20.25 85.7K
14:45 20.25 20.26 20.22 20.22 124.6K
14:50 20.24 20.24 20.20 20.21 224.9K
14:55 20.22 20.22 20.20 20.20 151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available