Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.30 20.11 20.28 204.4K
09:35 20.30 20.42 20.30 20.38 307.6K
09:40 20.38 20.38 20.25 20.33 104.4K
09:45 20.33 20.37 20.33 20.33 94.8K
09:50 20.33 20.34 20.28 20.29 93.3K
09:55 20.29 20.34 20.26 20.33 128.1K
10:00 20.34 20.39 20.34 20.36 176.6K
10:05 20.38 20.40 20.36 20.36 80.0K
10:10 20.36 20.40 20.34 20.40 137.4K
10:15 20.40 20.41 20.39 20.39 84.3K
10:20 20.40 20.41 20.36 20.36 45.5K
10:25 20.36 20.36 20.33 20.35 42.3K
10:30 20.36 20.40 20.36 20.39 24.3K
10:35 20.39 20.40 20.34 20.34 17.4K
10:40 20.35 20.37 20.33 20.35 16.6K
10:45 20.34 20.35 20.33 20.35 28.7K
10:50 20.35 20.37 20.34 20.34 27.7K
10:55 20.34 20.35 20.33 20.35 21.4K
11:00 20.35 20.42 20.35 20.40 89.8K
11:05 20.41 20.45 20.38 20.44 244.2K
11:10 20.45 20.47 20.44 20.47 76.2K
11:15 20.47 20.47 20.43 20.47 35.9K
11:20 20.46 20.46 20.43 20.43 31.7K
11:25 20.42 20.46 20.42 20.43 25.2K
13:00 20.44 20.61 20.42 20.61 150.2K
13:05 20.62 20.63 20.53 20.56 76.5K
13:10 20.55 20.58 20.53 20.57 65.2K
13:15 20.57 20.63 20.56 20.56 102.6K
13:20 20.56 20.58 20.55 20.55 77.6K
13:25 20.55 20.57 20.50 20.54 180.6K
13:30 20.55 20.58 20.54 20.56 26.7K
13:35 20.56 20.56 20.50 20.53 125.2K
13:40 20.53 20.55 20.50 20.53 178.2K
13:45 20.53 20.56 20.50 20.53 74.4K
13:50 20.54 20.63 20.54 20.59 132.3K
13:55 20.60 20.61 20.58 20.60 25.9K
14:00 20.58 20.60 20.57 20.59 32.8K
14:05 20.57 20.58 20.55 20.58 77.0K
14:10 20.57 20.58 20.50 20.51 65.9K
14:15 20.51 20.53 20.50 20.53 29.6K
14:20 20.50 20.52 20.50 20.50 53.3K
14:25 20.52 20.52 20.48 20.50 38.1K
14:30 20.50 20.52 20.46 20.47 50.7K
14:35 20.48 20.48 20.46 20.48 41.2K
14:40 20.48 20.48 20.42 20.42 59.3K
14:45 20.42 20.45 20.41 20.44 103.6K
14:50 20.44 20.44 20.41 20.43 96.8K
14:55 20.43 20.43 20.41 20.41 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available