Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.36 21.20 21.27 521.9K
09:35 21.29 21.29 21.16 21.21 314.4K
09:40 21.21 21.21 21.12 21.15 170.5K
09:45 21.15 21.20 21.12 21.12 128.7K
09:50 21.10 21.11 21.02 21.05 263.7K
09:55 21.06 21.11 21.04 21.11 87.4K
10:00 21.11 21.12 21.09 21.09 49.5K
10:05 21.09 21.12 21.07 21.07 90.4K
10:10 21.07 21.07 21.01 21.01 135.2K
10:15 21.02 21.02 20.96 20.98 158.4K
10:20 20.97 20.97 20.93 20.95 135.5K
10:25 20.95 20.96 20.88 20.92 143.9K
10:30 20.92 20.96 20.92 20.94 69.0K
10:35 20.95 20.96 20.92 20.92 94.3K
10:40 20.92 20.93 20.90 20.93 39.7K
10:45 20.94 20.99 20.93 20.95 55.6K
10:50 20.97 21.05 20.97 21.04 66.4K
10:55 21.06 21.08 21.04 21.06 59.2K
11:00 21.06 21.08 21.04 21.08 26.9K
11:05 21.07 21.09 21.03 21.07 63.4K
11:10 21.07 21.08 21.04 21.04 21.5K
11:15 21.05 21.05 20.98 21.00 46.9K
11:20 20.99 21.00 20.98 20.99 32.2K
11:25 20.99 21.02 20.97 21.02 16.5K
13:00 21.02 21.06 20.99 21.04 67.2K
13:05 21.03 21.11 21.01 21.06 72.0K
13:10 21.06 21.07 21.03 21.04 32.0K
13:15 21.04 21.05 21.01 21.03 57.6K
13:20 21.02 21.04 21.00 21.02 36.2K
13:25 21.02 21.05 21.01 21.03 53.9K
13:30 21.03 21.05 21.00 21.04 66.4K
13:35 21.04 21.04 21.01 21.01 34.1K
13:40 21.02 21.03 21.01 21.01 25.8K
13:45 21.01 21.01 20.98 20.99 69.8K
13:50 20.98 20.99 20.97 20.98 27.7K
13:55 20.98 20.99 20.93 20.93 37.7K
14:00 20.92 20.93 20.86 20.88 107.0K
14:05 20.88 20.92 20.87 20.90 94.1K
14:10 20.90 20.91 20.88 20.89 84.7K
14:15 20.89 20.89 20.80 20.86 156.3K
14:20 20.86 20.86 20.84 20.84 34.7K
14:25 20.84 20.90 20.84 20.89 44.5K
14:30 20.89 20.95 20.89 20.95 91.7K
14:35 20.95 21.04 20.95 21.02 98.7K
14:40 21.02 21.12 21.02 21.11 123.7K
14:45 21.11 21.11 21.04 21.04 54.7K
14:50 21.05 21.06 21.01 21.05 126.4K
14:55 21.06 21.08 21.03 21.04 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available