Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.18 20.90 21.17 313.1K
09:35 21.15 21.27 21.13 21.20 224.6K
09:40 21.22 21.35 21.21 21.34 292.6K
09:45 21.33 21.35 21.31 21.34 266.2K
09:50 21.35 21.35 21.28 21.32 247.0K
09:55 21.32 21.36 21.31 21.36 125.7K
10:00 21.36 21.36 21.31 21.33 87.8K
10:05 21.33 21.41 21.32 21.40 269.3K
10:10 21.41 21.57 21.38 21.57 399.7K
10:15 21.57 21.69 21.53 21.53 583.8K
10:20 21.53 21.61 21.52 21.58 251.4K
10:25 21.58 21.59 21.48 21.50 171.3K
10:30 21.50 21.50 21.44 21.45 85.3K
10:35 21.44 21.49 21.44 21.49 75.5K
10:40 21.49 21.49 21.44 21.44 66.6K
10:45 21.44 21.46 21.42 21.45 60.5K
10:50 21.43 21.45 21.41 21.42 79.7K
10:55 21.42 21.48 21.42 21.46 58.6K
11:00 21.46 21.48 21.45 21.45 98.2K
11:05 21.45 21.69 21.44 21.60 506.8K
11:10 21.59 21.59 21.50 21.51 99.6K
11:15 21.50 21.51 21.47 21.51 62.4K
11:20 21.50 21.50 21.45 21.48 44.6K
11:25 21.45 21.49 21.45 21.49 44.8K
13:00 21.48 21.48 21.39 21.43 139.7K
13:05 21.43 21.43 21.35 21.38 64.9K
13:10 21.37 21.37 21.33 21.36 39.3K
13:15 21.36 21.41 21.36 21.41 39.0K
13:20 21.41 21.46 21.40 21.42 39.9K
13:25 21.42 21.43 21.39 21.40 55.2K
13:30 21.40 21.41 21.38 21.38 48.9K
13:35 21.37 21.38 21.37 21.38 33.9K
13:40 21.38 21.41 21.38 21.40 56.7K
13:45 21.40 21.42 21.40 21.41 22.0K
13:50 21.41 21.42 21.40 21.41 26.6K
13:55 21.42 21.42 21.41 21.41 33.7K
14:00 21.42 21.42 21.40 21.41 70.4K
14:05 21.42 21.42 21.41 21.42 18.7K
14:10 21.42 21.42 21.41 21.42 41.8K
14:15 21.41 21.49 21.41 21.47 105.0K
14:20 21.47 21.48 21.45 21.46 73.6K
14:25 21.46 21.46 21.44 21.45 46.7K
14:30 21.46 21.46 21.45 21.45 46.5K
14:35 21.45 21.45 21.41 21.41 69.3K
14:40 21.42 21.42 21.40 21.40 103.2K
14:45 21.40 21.41 21.40 21.40 93.4K
14:50 21.40 21.41 21.39 21.39 189.5K
14:55 21.40 21.41 21.39 21.40 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available