Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.49 21.30 21.31 259.5K
09:35 21.30 21.30 21.20 21.24 288.2K
09:40 21.23 21.32 21.23 21.28 77.4K
09:45 21.28 21.28 21.21 21.23 133.3K
09:50 21.22 21.23 21.13 21.15 313.8K
09:55 21.16 21.25 21.15 21.23 95.4K
10:00 21.23 21.24 21.19 21.21 40.1K
10:05 21.21 21.23 21.15 21.16 63.8K
10:10 21.16 21.17 21.13 21.16 96.2K
10:15 21.16 21.17 21.10 21.10 120.3K
10:20 21.10 21.13 21.06 21.11 115.7K
10:25 21.09 21.10 21.07 21.08 53.2K
10:30 21.08 21.08 21.01 21.02 201.0K
10:35 21.01 21.03 21.00 21.03 88.1K
10:40 21.04 21.05 21.02 21.04 60.9K
10:45 21.03 21.03 20.98 20.99 121.0K
10:50 20.99 20.99 20.94 20.97 153.5K
10:55 20.97 20.97 20.94 20.96 38.9K
11:00 20.96 21.00 20.92 21.00 64.2K
11:05 20.98 21.02 20.98 21.00 34.8K
11:10 20.99 21.00 20.95 20.99 39.3K
11:15 20.99 21.01 20.98 21.00 32.8K
11:20 21.00 21.00 20.98 20.99 27.4K
11:25 21.02 21.02 20.99 21.00 33.8K
13:00 21.00 21.03 20.99 21.01 38.1K
13:05 21.01 21.01 20.98 20.99 26.1K
13:10 20.99 20.99 20.96 20.97 50.6K
13:15 20.98 20.99 20.96 20.98 25.2K
13:20 20.99 21.01 20.97 20.99 31.5K
13:25 20.99 21.04 20.98 21.00 71.6K
13:30 21.01 21.10 21.01 21.06 34.5K
13:35 21.05 21.07 21.04 21.04 15.5K
13:40 21.04 21.09 21.02 21.09 40.9K
13:45 21.08 21.09 21.07 21.08 32.5K
13:50 21.08 21.09 21.04 21.09 13.2K
13:55 21.09 21.15 21.09 21.14 107.5K
14:00 21.15 21.16 21.09 21.09 36.2K
14:05 21.09 21.09 21.05 21.06 25.7K
14:10 21.05 21.07 21.05 21.06 27.4K
14:15 21.06 21.11 21.06 21.09 12.1K
14:20 21.08 21.08 21.04 21.04 47.5K
14:25 21.06 21.07 21.05 21.06 27.0K
14:30 21.07 21.10 21.05 21.09 39.2K
14:35 21.10 21.17 21.08 21.14 71.7K
14:40 21.14 21.15 21.12 21.12 79.2K
14:45 21.10 21.12 21.08 21.08 79.9K
14:50 21.08 21.09 21.06 21.07 87.4K
14:55 21.07 21.12 21.06 21.11 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available